24585 CISANDS@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24585 CISANDS@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.010	19.520	0	15,640,000	39.100
26/11/2024	0.010	19.500	0	15,640,000	39.100
25/11/2024	0.010	18.780	0	15,640,000	39.100
22/11/2024	0.010	19.220	0	15,640,000	39.100
21/11/2024	0.010	19.440	0	15,640,000	39.100
20/11/2024	0.014	19.580	0	15,640,000	39.100
19/11/2024	0.018	19.520	1,500,000	15,640,000	39.100	1,500,000	0.018
18/11/2024	0.015	19.160	100,000	17,140,000	42.850
15/11/2024	0.015	19.040	0	17,140,000	42.850
14/11/2024	0.015	18.940	1,116,000	17,140,000	42.850
13/11/2024	0.039	19.520	0	17,140,000	42.850
12/11/2024	0.046	19.660	0	17,140,000	42.850
11/11/2024	0.081	20.550	1,000,000	17,140,000	42.850	1,000,000	0.082
08/11/2024	0.132	20.800	0	18,140,000	45.350
07/11/2024	0.133	21.050	0	18,140,000	45.350
06/11/2024	0.106	20.500	500,000	18,140,000	45.350	500,000	0.098
05/11/2024	0.145	21.050	1,000,000	18,640,000	46.600	1,000,000	0.141
04/11/2024	0.146	20.900	0	19,640,000	49.100
01/11/2024	0.146	20.900	80,000	19,640,000	49.100
31/10/2024	0.098	19.820	0	19,640,000	49.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.