24586 JPPHANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24586 JPPHANC@EC2606A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.051	44.840	99,480,000
03/02/2026	0.062	47.000	55,920,000	0	0.000	27,960,000	0.062	27,960,000	0.062
02/02/2026	0.063	46.800	520,000	0	0.000	260,000	0.069	260,000	0.069
30/01/2026	0.082	50.100	146,320,000	0	0.000	73,160,000	0.083	73,160,000	0.083
29/01/2026	0.106	52.300	15,590,000	0	0.000	7,795,000	0.117	7,795,000	0.117
28/01/2026	0.103	52.100	68,220,000	0	0.000	34,110,000	0.096	34,110,000	0.096
27/01/2026	0.103	51.700	20,030,000	0	0.000	10,015,000	0.099	10,015,000	0.098
26/01/2026		51.700	0	0	0.000
23/01/2026		52.750	0	0	0.000
22/01/2026		51.950	0	0	0.000
21/01/2026		54.600	0	0	0.000
20/01/2026		54.100	0	0	0.000
19/01/2026		54.250	0	0	0.000
16/01/2026		55.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 08:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.