24598 HSSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24598 HSSPDRG@EC2503A (CALL)

Nominal

0.087 +0.010 (+12.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.077	1,895.500	1,235,000	54,067,500	67.580	795,000	0.071	240,000	0.072
27/11/2024	0.082	1,904.500	6,872,500	54,622,500	68.280	567,500	0.081	5,842,500	0.083
26/11/2024	0.068	1,878.000	6,557,500	49,347,500	61.680	1,570,000	0.074	3,877,500	0.075
25/11/2024	0.098	1,916.500	5,475,000	47,040,000	58.800	3,060,000	0.109	2,145,000	0.104
22/11/2024	0.120	1,941.000	8,135,000	47,955,000	59.940	3,507,500	0.109	2,927,500	0.112
21/11/2024	0.097	1,915.000	5,720,000	48,535,000	60.670	1,827,500	0.090	3,095,000	0.091
20/11/2024	0.074	1,885.000	11,817,500	47,267,500	59.080	2,652,500	0.079	8,127,500	0.080
19/11/2024	0.074	1,885.000	12,025,000	41,792,500	52.240	640,000	0.074	9,342,500	0.075
18/11/2024	0.062	1,858.000	4,575,000	33,090,000	41.360	1,177,500	0.065	2,985,000	0.065
15/11/2024	0.055	1,843.000	5,690,000	31,282,500	39.100			5,460,000	0.058
14/11/2024	0.055	1,836.500	4,867,500	25,822,500	32.280	2,497,500	0.054	2,277,500	0.056
13/11/2024	0.074	1,872.000	1,095,000	26,042,500	32.550	297,500	0.074	562,500	0.076
12/11/2024	0.072	1,863.000	4,792,500	25,777,500	32.220	1,245,000	0.075	3,150,000	0.081
11/11/2024	0.107	1,914.000	3,265,000	23,872,500	29.840	1,432,500	0.109	1,370,000	0.108
08/11/2024	0.118	1,930.000	3,650,000	23,935,000	29.920	1,120,000	0.126	2,320,000	0.124
07/11/2024	0.109	1,912.500	6,880,000	22,735,000	28.420	1,710,000	0.105	4,110,000	0.107
06/11/2024	0.147	1,956.000	10,530,000	20,335,000	25.420	5,065,000	0.150	5,122,500	0.148
05/11/2024	0.155	1,963.000	2,217,500	20,277,500	25.350	1,000,000	0.150	907,500	0.152
04/11/2024	0.157	1,964.000	2,825,000	20,370,000	25.460	840,000	0.153	645,000	0.158
01/11/2024	0.170	1,973.500	10,810,000	20,565,000	25.710	7,350,000	0.173	1,637,500	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.