24626 CTBOCHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24626 CTBOCHK@EC2502A (CALL)

Nominal

0.100 -0.083 (-45.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.183	25.400	0	0	0.000
21/11/2024	0.186	25.400	0	0	0.000
20/11/2024	0.189	25.500	0	0	0.000
19/11/2024	0.187	25.400	0	0	0.000
18/11/2024	0.187	25.400	0	0	0.000
15/11/2024	0.184	25.300	0	0	0.000
14/11/2024	0.170	25.050	0	0	0.000
13/11/2024	0.186	25.300	0	0	0.000
12/11/2024	0.186	25.200	0	0	0.000
11/11/2024	0.222	25.900	0	0	0.000
08/11/2024	0.239	26.050	0	0	0.000
07/11/2024	0.239	26.150	0	0	0.000
06/11/2024	0.236	26.000	120,000	0	0.000	60,000	0.247	60,000	0.249
05/11/2024	0.240	26.150	0	0	0.000
04/11/2024	0.235	26.000	0	0	0.000
01/11/2024	0.217	25.700	0	0	0.000
31/10/2024	0.209	25.400	0	0	0.000
30/10/2024	0.211	25.350	0	0	0.000
29/10/2024	0.226	25.550	0	0	0.000
28/10/2024	0.232	25.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.