24627 CT-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24627 CT-SUNY@EC2510A (CALL)

Nominal

0.800 -0.060 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.860	87.550	0	0	0.000
13/02/2025	0.860	87.350	0	0	0.000
12/02/2025	0.870	88.600	0	0	0.000
11/02/2025	0.800	85.000	0	0	0.000
10/02/2025	0.760	82.500	0	0	0.000
07/02/2025	0.720	80.700	0	0	0.000
06/02/2025	0.720	79.500	40,000	0	0.000	40,000	0.720
05/02/2025	0.580	72.350	0	40,000	0.060
04/02/2025	0.580	72.250	0	40,000	0.060
03/02/2025	0.540	70.250	0	40,000	0.060
28/01/2025	0.540	69.350	0	40,000	0.060
27/01/2025	0.540	70.150	100,000	40,000	0.060	100,000	0.540
24/01/2025	0.600	73.000	50,000	140,000	0.200	50,000	0.600
23/01/2025	0.520	67.600	0	190,000	0.270
22/01/2025	0.550	69.850	0	190,000	0.270
21/01/2025	0.550	70.200	0	190,000	0.270
20/01/2025	0.470	65.450	0	190,000	0.270
17/01/2025	0.440	62.850	0	190,000	0.270
16/01/2025	0.440	63.200	0	190,000	0.270
15/01/2025	0.440	63.350	0	190,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.