24644 CITENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24644 CITENCT@EC2502A (CALL)

Nominal

0.193 -0.034 (-14.978%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.227	407.600	156,100,000	1,230,000	1.760	78,020,000	0.233	78,080,000	0.233
20/11/2024	0.250	410.800	17,460,000	1,170,000	1.670	8,730,000	0.247	8,180,000	0.248
19/11/2024	0.230	406.200	2,110,000	1,720,000	2.460	930,000	0.229	980,000	0.230
18/11/2024	0.227	404.200	35,990,000	1,670,000	2.390	17,680,000	0.238	17,950,000	0.236
15/11/2024	0.217	401.000	180,490,000	1,400,000	2.000	90,060,000	0.221	90,330,000	0.221
14/11/2024	0.236	403.400	78,470,000	1,130,000	1.610	39,330,000	0.244	39,140,000	0.245
13/11/2024	0.260	403.800	3,940,000	1,320,000	1.890	1,720,000	0.236	2,130,000	0.237
12/11/2024	0.255	403.800	210,000	910,000	1.300	140,000	0.275	70,000	0.293
11/11/2024	0.310	413.200	0	980,000	1.400
08/11/2024	0.370	420.800	0	980,000	1.400
07/11/2024	0.400	428.400	90,000	980,000	1.400	20,000	0.370	70,000	0.400
06/11/2024	0.355	419.800	0	930,000	1.330
05/11/2024	0.385	427.800	0	930,000	1.330
04/11/2024	0.350	419.000	0	930,000	1.330
01/11/2024	0.350	419.200	0	930,000	1.330
31/10/2024	0.300	404.600	0	930,000	1.330
30/10/2024	0.320	411.000	0	930,000	1.330
29/10/2024	0.360	418.400	0	930,000	1.330
28/10/2024	0.365	417.200	0	930,000	1.330
25/10/2024	0.385	421.000	0	930,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.