Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24654 HSAMCS3@EC2506A (CALL)
Nominal 
0.300 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.300 | 43.600 | 1,150,000 | 1,892,000 | 3.150 | 306,000 | 0.305 | 828,000 | 0.301 |
| 29/11/2024 | 0.300 | 43.400 | 932,000 | 1,370,000 | 2.280 | 466,000 | 0.287 | 466,000 | 0.285 |
| 28/11/2024 | 0.275 | 42.600 | 1,488,000 | 1,370,000 | 2.280 | 744,000 | 0.290 | 744,000 | 0.287 |
| 27/11/2024 | 0.300 | 43.460 | 2,958,000 | 1,370,000 | 2.280 | 1,452,000 | 0.270 | 1,506,000 | 0.272 |
| 26/11/2024 | 0.260 | 42.280 | 3,380,000 | 1,316,000 | 2.190 | 1,390,000 | 0.269 | 1,990,000 | 0.268 |
| 25/11/2024 | 0.265 | 42.420 | 1,020,000 | 716,000 | 1.190 | 510,000 | 0.287 | 510,000 | 0.290 |
| 22/11/2024 | 0.285 | 43.120 | 48,000 | 716,000 | 1.190 | 48,000 | 0.330 | ||
| 21/11/2024 | 0.345 | 44.020 | 804,000 | 764,000 | 1.270 | 402,000 | 0.345 | 402,000 | 0.348 |
| 20/11/2024 | 0.350 | 44.180 | 1,056,000 | 764,000 | 1.270 | 496,000 | 0.349 | 544,000 | 0.349 |
| 19/11/2024 | 0.355 | 44.140 | 2,498,000 | 716,000 | 1.190 | 1,240,000 | 0.350 | 1,258,000 | 0.338 |
| 18/11/2024 | 0.340 | 43.780 | 336,000 | 698,000 | 1.160 | 158,000 | 0.380 | 178,000 | 0.372 |
| 15/11/2024 | 0.350 | 44.000 | 0 | 678,000 | 1.130 | ||||
| 14/11/2024 | 0.380 | 44.400 | 0 | 678,000 | 1.130 | ||||
| 13/11/2024 | 0.435 | 45.540 | 280,000 | 678,000 | 1.130 | 140,000 | 0.425 | 140,000 | 0.423 |
| 12/11/2024 | 0.415 | 45.200 | 124,000 | 678,000 | 1.130 | 62,000 | 0.475 | 62,000 | 0.470 |
| 11/11/2024 | 0.455 | 45.700 | 0 | 678,000 | 1.130 | ||||
| 08/11/2024 | 0.460 | 45.860 | 232,000 | 678,000 | 1.130 | 116,000 | 0.510 | 116,000 | 0.510 |
| 07/11/2024 | 0.510 | 46.680 | 324,000 | 678,000 | 1.130 | 144,000 | 0.410 | 180,000 | 0.418 |
| 06/11/2024 | 0.420 | 45.040 | 90,000 | 642,000 | 1.070 | 74,000 | 0.445 | 12,000 | 0.420 |
| 05/11/2024 | 0.450 | 45.880 | 1,104,000 | 704,000 | 1.170 | 492,000 | 0.402 | 588,000 | 0.394 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 08:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |