24662 MB-CRCC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24662 MB-CRCC@EC2507A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.250	5.370	4,420,000	739,000	1.848	2,210,000	0.233	2,210,000	0.231
26/11/2024	0.233	5.280	2,280,000	739,000	1.848	1,140,000	0.241	1,140,000	0.241
25/11/2024	0.239	5.300	1,422,000	739,000	1.848	705,000	0.244	717,000	0.245
22/11/2024	0.247	5.320	1,218,000	727,000	1.818	605,000	0.264	613,000	0.265
21/11/2024	0.285	5.460	1,862,500	719,000	1.798	909,000	0.291	953,500	0.292
20/11/2024	0.295	5.510	2,591,000	674,500	1.686	1,295,500	0.295	1,295,500	0.294
19/11/2024	0.290	5.500	1,438,000	674,500	1.686	713,000	0.318	725,000	0.319
18/11/2024	0.345	5.670	16,745,000	662,500	1.656	8,433,500	0.357	8,311,500	0.357
15/11/2024	0.260	5.290	1,600,000	784,500	1.961	800,000	0.263	800,000	0.262
14/11/2024	0.250	5.290	2,000,000	784,500	1.961	1,000,000	0.270	1,000,000	0.271
13/11/2024	0.290	5.420	2,046,000	784,500	1.961	1,020,500	0.294	1,020,500	0.293
12/11/2024	0.295	5.450	4,206,000	784,500	1.961	2,107,000	0.318	2,099,000	0.317
11/11/2024	0.325	5.550	6,782,000	792,500	1.981	3,281,000	0.323	3,501,000	0.323
08/11/2024	0.375	5.720	6,003,000	572,500	1.431	2,907,500	0.387	3,095,500	0.388
07/11/2024	0.410	5.820	6,889,000	384,500	0.961	3,327,000	0.397	3,552,000	0.397
06/11/2024	0.370	5.670	2,561,000	159,500	0.399	1,280,500	0.365	1,280,500	0.363
05/11/2024	0.360	5.640	2,707,000	159,500	0.399	1,347,000	0.348	1,360,000	0.347
04/11/2024	0.345	5.550	1,088,000	146,500	0.366	544,000	0.325	544,000	0.325
01/11/2024	0.320	5.420	833,000	146,500	0.366	416,500	0.329	416,500	0.331
31/10/2024	0.290	5.320	255,000	146,500	0.366	127,500	0.302	127,500	0.298

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.