24672 BIALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24672 BIALIBA@EC2506B (CALL)

Nominal

1.160 +0.150 (+14.851%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	1.010	130.600	5,000	105,000	0.175			5,000	0.980
24/02/2025	1.140	135.700	0	100,000	0.167
21/02/2025	1.140	138.500	0	100,000	0.167
20/02/2025	0.840	120.900	0	100,000	0.167
19/02/2025	0.910	124.100	0	100,000	0.167
18/02/2025	0.940	126.300	100,000	100,000	0.167
17/02/2025	0.870	122.200	0	100,000	0.167
14/02/2025	0.880	124.100	0	100,000	0.167
13/02/2025	0.730	116.700	0	100,000	0.167
12/02/2025	0.680	113.800	0	100,000	0.167
11/02/2025	0.540	104.900	100,000	100,000	0.167	100,000	0.540
10/02/2025	0.530	105.500	0	200,000	0.333
07/02/2025	0.455	100.000	260,000	200,000	0.333	80,000	0.463	180,000	0.456
06/02/2025	0.425	98.550	0	100,000	0.167
05/02/2025	0.410	97.550	0	100,000	0.167
04/02/2025	0.410	97.650	0	100,000	0.167
03/02/2025	0.350	94.000	80,000	100,000	0.167	40,000	0.350	40,000	0.325
28/01/2025	0.270	88.300	20,000	100,000	0.167	20,000	0.265
27/01/2025	0.250	87.250	80,000	120,000	0.200	40,000	0.250	40,000	0.255
24/01/2025	0.218	84.750	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.