24693 JP-XD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24693 JP-XD @EC2612A (CALL)

Nominal

0.189 +0.016 (+9.249%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.173	78.100	17,680,000	1,200,000	2.000	8,440,000	0.176	9,180,000	0.175
03/02/2026	0.202	84.550	380,000	460,000	0.767	140,000	0.194	240,000	0.194
02/02/2026	0.212	85.900	80,000	360,000	0.600	40,000	0.216	40,000	0.215
30/01/2026	0.212	85.950	200,000	360,000	0.600	120,000	0.212	80,000	0.215
29/01/2026	0.231	88.850	100,000	400,000	0.667			100,000	0.239
28/01/2026	0.246	91.800	16,040,000	300,000	0.500	8,020,000	0.235	8,020,000	0.234
27/01/2026	0.196	82.550	24,320,000	300,000	0.500	12,000,000	0.201	12,300,000	0.201
26/01/2026	0.198	82.550	440,000	0	0.000	220,000	0.206	220,000	0.207
23/01/2026	0.194	81.600	0	0	0.000
22/01/2026	0.194	81.100	4,800,000	0	0.000	2,400,000	0.197	2,400,000	0.197
21/01/2026	0.202	81.000	0	0	0.000
20/01/2026	0.205	80.000	0	0	0.000
19/01/2026	0.233	83.500	40,000	0	0.000	20,000	0.233	20,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.