24740 SGCNOOC@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24740 SGCNOOC@EC2611B (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.270	27.360	1,190,000	3,140,000	3.140	90,000	0.265	1,100,000	0.269
01/06/2026	0.243	26.700	2,170,000	2,130,000	2.130	1,080,000	0.254	1,010,000	0.247
29/05/2026	0.223	26.400	90,000	2,200,000	2.200	60,000	0.221	30,000	0.223
28/05/2026	0.216	26.160	4,820,000	2,230,000	2.230	2,380,000	0.211	2,440,000	0.212
27/05/2026	0.217	26.320	8,280,000	2,170,000	2.170	4,090,000	0.218	4,170,000	0.217
26/05/2026	0.245	26.920	10,000	2,090,000	2.090			10,000	0.245
22/05/2026	0.285	27.440	1,690,000	2,080,000	2.080	910,000	0.268	770,000	0.260
21/05/2026	0.265	27.300	9,280,000	2,220,000	2.220	4,570,000	0.256	4,710,000	0.256
20/05/2026	0.305	27.800	1,760,000	2,080,000	2.080	900,000	0.320	860,000	0.313
19/05/2026	0.290	27.560	2,170,000	2,120,000	2.120	1,210,000	0.270	960,000	0.257
18/05/2026	0.255	26.760	3,320,000	2,370,000	2.370	660,000	0.261	2,660,000	0.274
15/05/2026	0.237	26.420	400,000	370,000	0.370	200,000	0.236	200,000	0.240
14/05/2026	0.241	26.360	0	370,000	0.370
13/05/2026	0.245	26.620	2,200,000	370,000	0.370	1,700,000	0.267	500,000	0.280
12/05/2026	0.275	26.920	4,760,000	1,570,000	1.570	1,750,000	0.272	2,980,000	0.264
11/05/2026	0.249	26.600	2,020,000	340,000	0.340	1,010,000	0.248	1,010,000	0.252
08/05/2026	0.247	26.440	3,370,000	340,000	0.340	1,690,000	0.251	1,680,000	0.248
07/05/2026	0.246	26.420	4,500,000	350,000	0.350	2,030,000	0.287	2,300,000	0.285
06/05/2026	0.340	28.040	4,060,000	80,000	0.080	2,030,000	0.327	2,030,000	0.322
05/05/2026	0.385	28.560	420,000	80,000	0.080	210,000	0.393	210,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.