24775 UBKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24775 UBKUASO@EP2507A (PUT)

Nominal

0.153 +0.012 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.141	46.400	300,000	0	0.000	250,000	0.141	40,000	0.136
20/11/2024	0.108	52.550	400,000	210,000	0.260	100,000	0.115	300,000	0.112
19/11/2024	0.117	51.600	400,000	10,000	0.010	200,000	0.119	200,000	0.119
18/11/2024	0.127	50.050	750,000	10,000	0.010	400,000	0.122	350,000	0.121
15/11/2024	0.113	51.400	800,000	60,000	0.070	400,000	0.114	400,000	0.114
14/11/2024	0.119	50.000	200,000	60,000	0.070	100,000	0.112	100,000	0.105
13/11/2024	0.108	52.000	460,000	60,000	0.070	200,000	0.118	260,000	0.117
12/11/2024	0.120	50.050	300,000	0	0.000	150,000	0.111	150,000	0.110
11/11/2024	0.119	51.550	500,000	0	0.000	250,000	0.117	250,000	0.116
08/11/2024	0.109	53.700	500,000	0	0.000	250,000	0.107	250,000	0.107
07/11/2024	0.112	53.150	700,000	0	0.000	350,000	0.118	350,000	0.119
06/11/2024	0.123	51.300	700,000	0	0.000	350,000	0.121	350,000	0.121
05/11/2024	0.111	53.350	700,000	0	0.000	350,000	0.126	350,000	0.127
04/11/2024	0.142	48.200	100,000	0	0.000	50,000	0.143	50,000	0.145
01/11/2024	0.154	46.400	200,000	0	0.000	100,000	0.156	100,000	0.156
31/10/2024	0.158	45.900	0	0	0.000
30/10/2024	0.158	46.200	0	0	0.000
29/10/2024	0.150	47.300	400,000	0	0.000	200,000	0.145	200,000	0.145
28/10/2024	0.151	47.300	100,000	0	0.000	50,000	0.155	50,000	0.159
25/10/2024	0.161	45.900	300,000	0	0.000	150,000	0.162	150,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.