24811 BPLIAUT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24811 BPLIAUT@EC2609A (CALL)

Nominal

0.207 +0.001 (+0.485%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.206	68.650	0	0	0.000
25/02/2026	0.239	71.850	850,000	0	0.000	425,000	0.250	425,000	0.255
24/02/2026	0.241	71.750	0	0	0.000
23/02/2026	0.250	72.850	0	0	0.000
20/02/2026	0.227	70.100	0	0	0.000
16/02/2026	0.249	72.100	0	0	0.000
13/02/2026	0.255	72.300	0	0	0.000
12/02/2026	0.275	73.950	0	0	0.000
11/02/2026	0.275	74.800	0	0	0.000
10/02/2026	0.255	72.800	0	0	0.000
09/02/2026	0.249	71.950	0	0	0.000
06/02/2026	0.249	71.700	80,000	0	0.000	80,000	0.226
05/02/2026	0.220	69.200	0	80,000	0.114
04/02/2026	0.211	67.900	80,000	80,000	0.114			80,000	0.222
03/02/2026	0.187	65.650	2,040,000	0	0.000	1,020,000	0.183	1,020,000	0.180
02/02/2026	0.181	64.450	0	0	0.000
30/01/2026	0.195	65.950	0	0	0.000
29/01/2026	0.211	67.700	5,000	0	0.000	5,000	0.212
28/01/2026	0.219	68.500	0	5,000	0.007
27/01/2026	0.190	65.300	4,010,000	5,000	0.007	2,000,000	0.198	2,005,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.