Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24849 BI-HSBC@EC2502A (CALL)
Nominal 
0.740 +0.040 (+5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.700 | 84.500 | 0 | 1,936,000 | 3.872 | ||||
| 13/02/2025 | 0.730 | 84.850 | 220,000 | 1,936,000 | 3.872 | ||||
| 12/02/2025 | 0.670 | 84.450 | 4,000 | 1,936,000 | 3.872 | ||||
| 11/02/2025 | 0.580 | 83.800 | 0 | 1,936,000 | 3.872 | ||||
| 10/02/2025 | 0.500 | 82.600 | 40,000 | 1,936,000 | 3.872 | ||||
| 07/02/2025 | 0.420 | 81.800 | 0 | 1,936,000 | 3.872 | ||||
| 06/02/2025 | 0.325 | 80.650 | 0 | 1,936,000 | 3.872 | ||||
| 05/02/2025 | 0.315 | 80.200 | 0 | 1,936,000 | 3.872 | ||||
| 04/02/2025 | 0.315 | 80.050 | 40,000 | 1,936,000 | 3.872 | ||||
| 03/02/2025 | 0.315 | 79.900 | 220,000 | 1,936,000 | 3.872 | ||||
| 28/01/2025 | 0.310 | 79.950 | 0 | 1,936,000 | 3.872 | ||||
| 27/01/2025 | 0.280 | 79.450 | 1,612,000 | 1,936,000 | 3.872 | 1,096,000 | 0.291 | 476,000 | 0.300 |
| 24/01/2025 | 0.300 | 79.900 | 252,000 | 2,556,000 | 5.112 | 156,000 | 0.280 | ||
| 23/01/2025 | 0.228 | 78.650 | 0 | 2,400,000 | 4.800 | ||||
| 22/01/2025 | 0.270 | 79.250 | 52,000 | 2,400,000 | 4.800 | ||||
| 21/01/2025 | 0.248 | 78.850 | 8,000 | 2,400,000 | 4.800 | ||||
| 20/01/2025 | 0.220 | 78.350 | 1,064,000 | 2,400,000 | 4.800 | 1,056,000 | 0.210 | ||
| 17/01/2025 | 0.198 | 77.600 | 412,000 | 1,344,000 | 2.688 | 56,000 | 0.198 | 268,000 | 0.213 |
| 16/01/2025 | 0.192 | 77.350 | 276,000 | 1,132,000 | 2.264 | 156,000 | 0.192 | 120,000 | 0.192 |
| 15/01/2025 | 0.136 | 76.000 | 0 | 1,168,000 | 2.336 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |