24849 BI-MTRC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24849 BI-MTRC@EC2610A (CALL)

Nominal

0.057 +0.003 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.054	31.480	520,000	840,000	1.200	260,000	0.059	260,000	0.059
02/06/2026	0.059	31.600	3,300,000	840,000	1.200	1,650,000	0.056	1,650,000	0.055
01/06/2026	0.055	31.440	3,310,000	840,000	1.200	1,655,000	0.054	1,655,000	0.053
29/05/2026	0.060	31.540	6,650,000	840,000	1.200	3,325,000	0.056	3,325,000	0.056
28/05/2026	0.062	31.550	7,100,000	840,000	1.200	3,550,000	0.065	3,550,000	0.064
27/05/2026	0.073	32.070	320,000	840,000	1.200	160,000	0.073	160,000	0.073
26/05/2026	0.071	32.170	6,800,000	840,000	1.200	3,400,000	0.076	3,400,000	0.075
22/05/2026	0.077	32.210	8,770,000	840,000	1.200	4,385,000	0.078	4,385,000	0.078
21/05/2026	0.074	32.090	4,720,000	840,000	1.200	2,360,000	0.080	2,360,000	0.079
20/05/2026	0.076	32.330	7,430,000	840,000	1.200	3,715,000	0.077	3,715,000	0.077
19/05/2026	0.088	32.650	1,500,000	840,000	1.200	750,000	0.091	750,000	0.090
18/05/2026	0.088	32.650	0	840,000	1.200
15/05/2026	0.089	33.030	0	840,000	1.200
14/05/2026	0.086	32.910	0	840,000	1.200
13/05/2026	0.080	32.510	0	840,000	1.200
12/05/2026	0.093	32.930	5,000	840,000	1.200	5,000	0.094
11/05/2026	0.102	33.230	0	845,000	1.207
08/05/2026	0.112	33.450	0	845,000	1.207
07/05/2026	0.130	34.130	0	845,000	1.207
06/05/2026	0.115	33.690	0	845,000	1.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.