24851 BIPINAN@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24851 BIPINAN@EC2502B (CALL)

Nominal

0.216 -0.044 (-16.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.260	45.850	6,575,000	1,385,000	1.979	3,300,000	0.205	3,275,000	0.204
26/11/2024	0.200	44.450	20,380,000	1,410,000	2.014	10,190,000	0.210	10,190,000	0.209
25/11/2024	0.211	44.300	11,500,000	1,410,000	2.014	5,735,000	0.213	5,765,000	0.212
22/11/2024	0.226	44.700	3,400,000	1,380,000	1.971	1,700,000	0.228	1,700,000	0.227
21/11/2024	0.305	46.150	0	1,380,000	1.971
20/11/2024	0.325	46.600	0	1,380,000	1.971
19/11/2024	0.315	46.150	0	1,380,000	1.971
18/11/2024	0.315	46.000	0	1,380,000	1.971
15/11/2024	0.305	45.600	0	1,380,000	1.971
14/11/2024	0.325	45.850	0	1,380,000	1.971
13/11/2024	0.345	46.450	0	1,380,000	1.971
12/11/2024	0.340	45.900	0	1,380,000	1.971
11/11/2024	0.460	48.200	50,000	1,380,000	1.971	50,000	0.500
08/11/2024	0.620	49.900	1,450,000	1,430,000	2.043	200,000	0.638	1,250,000	0.636
07/11/2024	0.710	51.750	515,000	380,000	0.543	515,000	0.650
06/11/2024	0.530	48.650	0	895,000	1.279
05/11/2024	0.610	50.200	15,000	895,000	1.279			15,000	0.610
04/11/2024	0.485	48.050	0	880,000	1.257
01/11/2024	0.485	48.050	0	880,000	1.257
31/10/2024	0.495	48.150	0	880,000	1.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.