24890 MSMTUAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24890 MSMTUAN@EC2503A (CALL)

Nominal

0.550 -0.060 (-9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.610	172.700	0	2,120,000	1.945
20/11/2024	0.610	174.800	0	2,120,000	1.945
19/11/2024	0.580	171.900	0	2,120,000	1.945
18/11/2024	0.580	169.000	0	2,120,000	1.945
15/11/2024	0.580	169.600	0	2,120,000	1.945
14/11/2024	0.580	169.300	0	2,120,000	1.945
13/11/2024	0.640	175.400	0	2,120,000	1.945
12/11/2024	0.640	175.700	0	2,120,000	1.945
11/11/2024	0.740	185.600	0	2,120,000	1.945
08/11/2024	0.820	191.800	0	2,120,000	1.945
07/11/2024	0.850	199.900	0	2,120,000	1.945
06/11/2024	0.770	189.300	0	2,120,000	1.945
05/11/2024	0.790	193.800	0	2,120,000	1.945
04/11/2024	0.740	187.700	0	2,120,000	1.945
01/11/2024	0.740	187.600	0	2,120,000	1.945
31/10/2024	0.730	182.500	0	2,120,000	1.945
30/10/2024	0.740	184.700	0	2,120,000	1.945
29/10/2024	0.750	189.300	0	2,120,000	1.945
28/10/2024	0.750	185.200	0	2,120,000	1.945
25/10/2024	0.750	184.900	0	2,120,000	1.945

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.