24906 BPJDCOM@EC2501C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24906 BPJDCOM@EC2501C (CALL)

Nominal

0.054 -0.006 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.060	137.900	0	1,207,500	3.019
20/11/2024	0.064	137.500	0	1,207,500	3.019
19/11/2024	0.067	137.200	0	1,207,500	3.019
18/11/2024	0.078	137.400	20,000	1,207,500	3.019	20,000	0.081
15/11/2024	0.063	132.600	292,500	1,227,500	3.069	45,000	0.069	247,500	0.060
14/11/2024	0.089	135.100	20,000	1,025,000	2.562			20,000	0.098
13/11/2024	0.122	141.800	0	1,005,000	2.512
12/11/2024	0.129	144.100	2,500	1,005,000	2.512	2,500	0.126
11/11/2024	0.200	151.700	0	1,007,500	2.519
08/11/2024	0.265	155.300	0	1,007,500	2.519
07/11/2024	0.238	153.600	72,500	1,007,500	2.519	35,000	0.235	37,500	0.217
06/11/2024	0.227	152.000	0	1,005,000	2.512
05/11/2024	0.290	158.600	0	1,005,000	2.512
04/11/2024	0.285	156.100	0	1,005,000	2.512
01/11/2024	0.290	158.100	0	1,005,000	2.512
31/10/2024	0.285	155.500	0	1,005,000	2.512
30/10/2024	0.285	155.900	0	1,005,000	2.512
29/10/2024	0.345	162.500	0	1,005,000	2.512
28/10/2024	0.300	158.200	0	1,005,000	2.512
25/10/2024	0.285	156.200	0	1,005,000	2.512

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.