Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24911 BPTENCT@EC2507C (CALL)
Nominal 
0.375 +0.105 (+38.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.270 | 474.800 | 21,890,000 | 1,390,000 | 2.317 | 11,240,000 | 0.209 | 10,550,000 | 0.213 |
| 13/02/2025 | 0.155 | 442.000 | 189,770,000 | 2,080,000 | 3.467 | 95,050,000 | 0.200 | 93,760,000 | 0.200 |
| 12/02/2025 | 0.168 | 444.200 | 51,220,000 | 3,370,000 | 5.617 | 25,570,000 | 0.138 | 25,270,000 | 0.137 |
| 11/02/2025 | 0.115 | 427.400 | 23,190,000 | 3,670,000 | 6.117 | 11,340,000 | 0.127 | 11,750,000 | 0.126 |
| 10/02/2025 | 0.142 | 437.000 | 15,580,000 | 3,260,000 | 5.433 | 7,640,000 | 0.140 | 7,910,000 | 0.139 |
| 07/02/2025 | 0.118 | 428.200 | 28,290,000 | 2,990,000 | 4.983 | 14,490,000 | 0.121 | 13,740,000 | 0.121 |
| 06/02/2025 | 0.101 | 420.400 | 2,520,000 | 3,740,000 | 6.233 | 1,060,000 | 0.097 | 1,460,000 | 0.098 |
| 05/02/2025 | 0.099 | 417.800 | 6,570,000 | 3,340,000 | 5.567 | 3,260,000 | 0.100 | 3,260,000 | 0.100 |
| 04/02/2025 | 0.111 | 420.800 | 5,820,000 | 3,340,000 | 5.567 | 2,950,000 | 0.102 | 2,570,000 | 0.102 |
| 03/02/2025 | 0.082 | 404.200 | 5,460,000 | 3,720,000 | 6.200 | 2,500,000 | 0.075 | 2,860,000 | 0.076 |
| 28/01/2025 | 0.080 | 401.200 | 2,190,000 | 3,360,000 | 5.600 | 1,070,000 | 0.083 | 1,120,000 | 0.083 |
| 27/01/2025 | 0.077 | 395.600 | 1,290,000 | 3,310,000 | 5.517 | 570,000 | 0.080 | 720,000 | 0.080 |
| 24/01/2025 | 0.076 | 390.600 | 2,680,000 | 3,160,000 | 5.267 | 1,880,000 | 0.075 | 800,000 | 0.074 |
| 23/01/2025 | 0.068 | 381.200 | 2,180,000 | 4,240,000 | 7.067 | 1,150,000 | 0.075 | 1,030,000 | 0.073 |
| 22/01/2025 | 0.075 | 383.400 | 1,910,000 | 4,360,000 | 7.267 | 300,000 | 0.075 | 1,550,000 | 0.075 |
| 21/01/2025 | 0.084 | 387.400 | 5,600,000 | 3,110,000 | 5.183 | 2,620,000 | 0.086 | 2,800,000 | 0.086 |
| 20/01/2025 | 0.090 | 389.800 | 5,520,000 | 2,930,000 | 4.883 | 3,010,000 | 0.090 | 2,410,000 | 0.089 |
| 17/01/2025 | 0.078 | 379.800 | 1,670,000 | 3,530,000 | 5.883 | 720,000 | 0.076 | 850,000 | 0.077 |
| 16/01/2025 | 0.080 | 382.400 | 3,790,000 | 3,400,000 | 5.667 | 1,610,000 | 0.076 | 2,160,000 | 0.077 |
| 15/01/2025 | 0.077 | 380.000 | 2,730,000 | 2,850,000 | 4.750 | 1,350,000 | 0.078 | 1,330,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |