24921 MSBOCHK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24921 MSBOCHK@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.650	47.060	0
20/07/2026	0.650	47.100	0	240,000	0.300
17/07/2026	0.650	46.500	0	240,000	0.300
16/07/2026	0.650	46.680	0	240,000	0.300
15/07/2026	0.650	46.720	0	240,000	0.300
14/07/2026	0.620	46.180	0	240,000	0.300
13/07/2026	0.620	46.440	0	240,000	0.300
10/07/2026	0.540	45.340	0	240,000	0.300
09/07/2026	0.540	45.340	0	240,000	0.300
08/07/2026	0.540	45.420	0	240,000	0.300
07/07/2026	0.310	43.160	0	240,000	0.300
06/07/2026	0.305	42.960	0	240,000	0.300
03/07/2026	0.330	43.220	135,000	240,000	0.300
02/07/2026	0.250	42.300	20,000	240,000	0.300			20,000	0.245
30/06/2026	0.260	42.380	1,665,000	220,000	0.275	1,425,000	0.245	185,000	0.247
29/06/2026	0.370	43.600	100,000	1,460,000	1.825
26/06/2026	0.440	44.305	895,000	1,460,000	1.825			895,000	0.452
25/06/2026	0.530	45.065	0	565,000	0.706
24/06/2026	0.530	45.265	335,000	565,000	0.706	330,000	0.495
23/06/2026	0.590	45.745	50,000	895,000	1.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.