24921 MSBOCHK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24921 MSBOCHK@EC2607A (CALL)

Nominal

0.660 -0.020 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.680	47.760	0	10,000	0.012
02/06/2026	0.720	48.000	0	10,000	0.012
01/06/2026	0.720	48.260	0	10,000	0.012
29/05/2026	0.710	47.940	10,000	10,000	0.012			10,000	0.710
28/05/2026	0.610	47.160	120,000	0	0.000	120,000	0.617
27/05/2026	0.660	47.640	50,000	120,000	0.150
26/05/2026	0.740	48.280	0	120,000	0.150
22/05/2026	0.740	48.160	60,000	120,000	0.150	10,000	0.740	50,000	0.740
21/05/2026	0.660	47.240	15,000	80,000	0.100	15,000	0.663
20/05/2026	0.630	47.160	5,000	95,000	0.119			5,000	0.620
19/05/2026	0.630	46.960	10,000	90,000	0.112	10,000	0.630
18/05/2026	0.540	46.120	40,000	100,000	0.125	40,000	0.531
15/05/2026	0.560	46.140	20,000	140,000	0.175	20,000	0.538
14/05/2026	0.570	46.200	5,000	160,000	0.200	5,000	0.580
13/05/2026	0.560	46.360	10,000	165,000	0.206	10,000	0.560
12/05/2026	0.530	45.890	50,000	175,000	0.219	50,000	0.530
11/05/2026	0.510	45.710	40,000	225,000	0.281	40,000	0.500
08/05/2026	0.495	45.170	40,000	265,000	0.331	20,000	0.495
07/05/2026	0.530	45.690	10,000	285,000	0.356	10,000	0.530
06/05/2026	0.490	45.210	250,000	295,000	0.369	220,000	0.489	30,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.