24936 CI-NWD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24936 CI-NWD @EC2607A (CALL)

Nominal

0.140 -0.014 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.154	10.200	2,050,000	6,910,000	13.820	860,000	0.153	1,160,000	0.149
04/02/2026	0.184	10.690	1,090,000	6,610,000	13.220	690,000	0.179	380,000	0.180
03/02/2026	0.158	10.250	1,030,000	6,920,000	13.840	980,000	0.147	50,000	0.153
02/02/2026	0.149	10.020	2,230,000	7,850,000	15.700	330,000	0.176	1,900,000	0.151
30/01/2026	0.218	11.380	1,480,000	6,280,000	12.560	120,000	0.237	1,360,000	0.226
29/01/2026	0.218	11.130	1,790,000	5,040,000	10.080	550,000	0.211	1,240,000	0.220
28/01/2026	0.177	10.370	3,980,000	4,350,000	8.700	230,000	0.177	3,750,000	0.190
27/01/2026	0.192	10.440	7,090,000	830,000	1.660	3,130,000	0.174	3,960,000	0.175
26/01/2026	0.162	9.830	420,000	0	0.000	210,000	0.159	210,000	0.158
23/01/2026		9.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.