24967 JP-CMBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24967 JP-CMBC@EC2607A (CALL)

Nominal

0.131 -0.002 (-1.504%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.133	3.970	2,460,000	361,500	0.904	1,310,000	0.131	1,150,000	0.131
11/03/2026	0.134	3.970	160,000	521,500	1.304			160,000	0.134
10/03/2026	0.150	4.020	1,080,000	361,500	0.904	540,000	0.147	540,000	0.148
09/03/2026	0.136	3.960	640,000	361,500	0.904	320,000	0.123	320,000	0.125
06/03/2026	0.137	3.960	2,120,000	361,500	0.904	890,000	0.133	1,230,000	0.131
05/03/2026	0.128	3.900	2,760,000	21,500	0.054	1,380,000	0.131	1,380,000	0.133
04/03/2026	0.125	3.870	3,928,500	21,500	0.054	1,960,000	0.119	1,968,500	0.120
03/03/2026	0.157	3.990	1,720,000	13,000	0.032	860,000	0.177	860,000	0.178
02/03/2026	0.167	4.030	2,240,000	13,000	0.032	1,120,000	0.160	1,120,000	0.161
27/02/2026	0.177	4.050	1,360,000	13,000	0.032	680,000	0.179	680,000	0.181
26/02/2026	0.195	4.090	2,170,000	13,000	0.032	1,130,000	0.200	1,040,000	0.200
25/02/2026	0.216	4.150	1,880,000	103,000	0.258	940,000	0.223	940,000	0.223
24/02/2026	0.214	4.150	2,200,000	103,000	0.258	1,100,000	0.216	1,100,000	0.216
23/02/2026	0.229	4.170	2,920,000	103,000	0.258	1,460,000	0.236	1,460,000	0.237
20/02/2026	0.208	4.110	1,440,000	103,000	0.258	720,000	0.209	720,000	0.207
16/02/2026	0.214	4.130	560,000	103,000	0.258	280,000	0.213	280,000	0.210
13/02/2026	0.225	4.150	7,580,000	103,000	0.258	3,640,000	0.227	3,640,000	0.227
12/02/2026	0.226	4.140	2,065,000	103,000	0.258	1,026,000	0.230	1,024,000	0.230
11/02/2026	0.275	4.260	1,260,000	105,000	0.262	680,000	0.261	580,000	0.258
10/02/2026	0.255	4.200	7,565,000	205,000	0.513	3,840,000	0.239	3,725,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.