24968 BP-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24968 BP-NTES@EC2507A (CALL)

Nominal

0.067 -0.009 (-11.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.067	161.000	0
12/03/2025	0.076	163.000	0	340,000	0.850
11/03/2025	0.083	163.800	0	340,000	0.850
10/03/2025	0.080	161.800	20,000	340,000	0.850	10,000	0.081	10,000	0.089
07/03/2025	0.093	161.600	195,000	340,000	0.850	65,000	0.100	130,000	0.101
06/03/2025	0.096	164.300	220,000	275,000	0.688	160,000	0.088	60,000	0.072
05/03/2025	0.067	158.000	100,000	375,000	0.938			100,000	0.066
04/03/2025	0.060	154.502	0	275,000	0.688
03/03/2025	0.053	151.102	10,000	275,000	0.688	5,000	0.052	5,000	0.053
28/02/2025	0.061	152.902	10,000	275,000	0.688			10,000	0.061
27/02/2025	0.072	154.602	0	265,000	0.662
26/02/2025	0.083	157.802	15,000	265,000	0.662			15,000	0.079
25/02/2025	0.064	152.602	0	250,000	0.625
24/02/2025	0.078	155.502	20,000	250,000	0.625	10,000	0.082	10,000	0.081
21/02/2025	0.085	158.102	0	250,000	0.625
20/02/2025	0.078	156.202	100,000	250,000	0.625			100,000	0.088
19/02/2025	0.095	160.602	0	150,000	0.375
18/02/2025	0.114	163.602	250,000	150,000	0.375	125,000	0.112	125,000	0.112
17/02/2025	0.103	158.902	30,000	150,000	0.375	15,000	0.105	15,000	0.105
14/02/2025	0.122	163.402	60,000	150,000	0.375	15,000	0.118	45,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.