24969 BPCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24969 BPCLIFE@EC2507A (CALL)

Nominal

0.880 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.880	16.500	0	50,000	0.125
30/10/2024	0.880	16.360	0	50,000	0.125
29/10/2024	0.920	16.820	0	50,000	0.125
28/10/2024	0.920	16.640	0	50,000	0.125
25/10/2024	0.920	16.820	0	50,000	0.125
24/10/2024	0.920	16.820	0	50,000	0.125
23/10/2024	0.920	16.980	0	50,000	0.125
22/10/2024	0.860	16.380	0	50,000	0.125
21/10/2024	0.870	16.480	0	50,000	0.125
18/10/2024	0.870	16.660	0	50,000	0.125
17/10/2024	0.740	15.640	0	50,000	0.125
16/10/2024	0.740	15.580	0	50,000	0.125
15/10/2024	0.740	15.600	0	50,000	0.125
14/10/2024	0.870	16.400	0	50,000	0.125
10/10/2024	0.870	16.460	0	50,000	0.125
09/10/2024	0.780	15.720	0	50,000	0.125
08/10/2024	0.880	16.260	50,000	50,000	0.125			50,000	1.020
07/10/2024	1.590	20.550	0	0	0.000
04/10/2024	1.160	18.280	0	0	0.000
03/10/2024	0.980	16.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.