24978 GJMTUAN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24978 GJMTUAN@EC2607A (CALL)

Nominal

0.048 -0.010 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.058	84.850	883,615,000	375,000	0.375	441,545,000	0.060	441,920,000	0.060
11/02/2026	0.076	88.850	1,200,000	0	0.000	600,000	0.077	600,000	0.071
10/02/2026	0.075	88.800	5,135,000	0	0.000	2,680,000	0.076	2,455,000	0.076
09/02/2026	0.085	91.050	4,705,000	225,000	0.225	2,230,000	0.086	2,455,000	0.085
06/02/2026	0.089	91.400	5,960,000	0	0.000	2,980,000	0.094	2,980,000	0.093
05/02/2026	0.102	93.800	1,480,000	0	0.000	740,000	0.091	740,000	0.088
04/02/2026	0.092	92.150	895,000	0	0.000	700,000	0.086	195,000	0.085
03/02/2026	0.097	93.200	570,000	505,000	0.505	150,000	0.099	420,000	0.101
02/02/2026	0.111	94.850	0	235,000	0.235
30/01/2026	0.126	97.200	1,565,000	235,000	0.235	740,000	0.131	825,000	0.129
29/01/2026	0.139	98.600	490,000	150,000	0.150	170,000	0.138	320,000	0.138
28/01/2026	0.138	98.350	0	0	0.000
27/01/2026	0.132	96.550	0	0	0.000
26/01/2026	0.134	97.100	10,000	0	0.000	5,000	0.135	5,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.