24980 MBBSSCG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24980 MBBSSCG@EC2607A (CALL)

Nominal

0.158 +0.002 (+1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.156	10.770	34,140,000	2,340,000	5.850	16,780,000	0.180	17,200,000	0.180
12/05/2026	0.201	11.600	11,660,000	1,920,000	4.800	6,060,000	0.208	5,600,000	0.209
11/05/2026	0.220	11.910	6,020,000	2,380,000	5.950	3,020,000	0.226	2,940,000	0.225
08/05/2026	0.245	12.300	7,800,000	2,460,000	6.150	3,760,000	0.238	4,020,000	0.238
07/05/2026	0.247	12.150	10,560,000	2,200,000	5.500	5,280,000	0.248	5,280,000	0.248
06/05/2026	0.265	12.360	20,000	2,200,000	5.500	20,000	0.265
05/05/2026	0.275	12.610	40,000	2,220,000	5.550	40,000	0.275
04/05/2026	0.270	12.400	0	2,260,000	5.650
30/04/2026	0.275	12.350	20,000	2,260,000	5.650	20,000	0.275
29/04/2026	0.310	12.880	40,000	2,280,000	5.700	40,000	0.310
28/04/2026	0.280	12.250	0	2,320,000	5.800
27/04/2026	0.290	12.460	20,000	2,320,000	5.800			20,000	0.295
24/04/2026	0.295	12.470	40,000	2,300,000	5.750	20,000	0.310	20,000	0.295
23/04/2026	0.325	12.820	80,000	2,300,000	5.750	60,000	0.325	20,000	0.345
22/04/2026	0.325	13.060	40,000	2,340,000	5.850	20,000	0.315	20,000	0.330
21/04/2026	0.310	12.800	200,000	2,340,000	5.850	200,000	0.316
20/04/2026	0.270	11.930	0	2,540,000	6.350
17/04/2026	0.270	11.740	120,000	2,540,000	6.350			120,000	0.271
16/04/2026	0.285	12.000	120,000	2,420,000	6.050	20,000	0.290	100,000	0.282
15/04/2026	0.275	11.860	20,000	2,340,000	5.850	20,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.