Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24990 JP-HSI @EC2412E (CALL)
Nominal 
0.047 -0.023 (-32.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.070 | 19,601.110 | 2,490,000 | 12,780,000 | 4.260 | 1,290,000 | 0.077 | 1,150,000 | 0.074 |
| 20/11/2024 | 0.083 | 19,705.010 | 2,980,000 | 12,920,000 | 4.307 | 1,490,000 | 0.083 | 1,490,000 | 0.079 |
| 19/11/2024 | 0.082 | 19,663.670 | 6,400,000 | 12,920,000 | 4.307 | 2,850,000 | 0.089 | 3,550,000 | 0.088 |
| 18/11/2024 | 0.086 | 19,576.610 | 10,090,000 | 12,220,000 | 4.073 | 5,410,000 | 0.092 | 4,680,000 | 0.088 |
| 15/11/2024 | 0.081 | 19,426.340 | 4,430,000 | 12,950,000 | 4.317 | 2,520,000 | 0.086 | 1,570,000 | 0.083 |
| 14/11/2024 | 0.081 | 19,435.810 | 8,550,000 | 13,900,000 | 4.633 | 3,920,000 | 0.088 | 4,530,000 | 0.089 |
| 13/11/2024 | 0.110 | 19,823.450 | 8,580,000 | 13,290,000 | 4.430 | 2,500,000 | 0.095 | 6,060,000 | 0.101 |
| 12/11/2024 | 0.109 | 19,846.880 | 4,500,000 | 9,730,000 | 3.243 | 470,000 | 0.127 | 4,030,000 | 0.118 |
| 11/11/2024 | 0.167 | 20,426.930 | 1,330,000 | 6,170,000 | 2.057 | 500,000 | 0.165 | 830,000 | 0.162 |
| 08/11/2024 | 0.237 | 20,728.190 | 1,770,000 | 5,840,000 | 1.947 | 890,000 | 0.262 | 860,000 | 0.263 |
| 07/11/2024 | 0.260 | 20,953.340 | 5,840,000 | 5,870,000 | 1.957 | 2,470,000 | 0.230 | 3,340,000 | 0.220 |
| 06/11/2024 | 0.210 | 20,538.380 | 4,610,000 | 5,000,000 | 1.667 | 1,990,000 | 0.215 | 2,620,000 | 0.222 |
| 05/11/2024 | 0.270 | 21,006.970 | 1,050,000 | 4,370,000 | 1.457 | 510,000 | 0.240 | 540,000 | 0.238 |
| 04/11/2024 | 0.222 | 20,567.520 | 200,000 | 4,340,000 | 1.447 | 120,000 | 0.225 | 80,000 | 0.226 |
| 01/11/2024 | 0.222 | 20,506.430 | 720,000 | 4,380,000 | 1.460 | 390,000 | 0.223 | 330,000 | 0.219 |
| 31/10/2024 | 0.211 | 20,317.330 | 670,000 | 4,440,000 | 1.480 | 330,000 | 0.227 | 340,000 | 0.221 |
| 30/10/2024 | 0.211 | 20,380.640 | 530,000 | 4,430,000 | 1.477 | 150,000 | 0.209 | 380,000 | 0.211 |
| 29/10/2024 | 0.245 | 20,701.140 | 1,190,000 | 4,200,000 | 1.400 | 540,000 | 0.266 | 650,000 | 0.245 |
| 28/10/2024 | 0.241 | 20,599.360 | 360,000 | 4,090,000 | 1.363 | 150,000 | 0.237 | 210,000 | 0.230 |
| 25/10/2024 | 0.243 | 20,590.150 | 1,110,000 | 4,030,000 | 1.343 | 560,000 | 0.250 | 550,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |