24993 BP-CMOB@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24993 BP-CMOB@EC2507A (CALL)

Nominal

0.146 -0.011 (-7.006%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.157	71.000	237,500	2,100,000	5.250			237,500	0.157
20/11/2024	0.165	71.300	35,000	1,862,500	4.656	35,000	0.165
19/11/2024	0.171	70.950	0	1,897,500	4.744
18/11/2024	0.178	70.850	437,500	1,897,500	4.744	220,000	0.174
15/11/2024	0.176	70.550	1,045,000	2,117,500	5.294	940,000	0.169
14/11/2024	0.157	69.650	980,000	3,057,500	7.644	635,000	0.154
13/11/2024	0.167	70.000	7,197,500	3,692,500	9.231	2,225,000	0.187	3,387,500	0.174
12/11/2024	0.150	69.100	485,000	2,530,000	6.325	50,000	0.151	402,500	0.152
11/11/2024	0.162	70.300	115,000	2,177,500	5.444			85,000	0.167
08/11/2024	0.207	70.800	3,720,000	2,092,500	5.231	2,552,500	0.205	1,092,500	0.210
07/11/2024	0.214	71.450	500,000	3,552,500	8.881			500,000	0.214
06/11/2024	0.221	71.000	1,200,000	3,052,500	7.631	160,000	0.219	985,000	0.231
05/11/2024	0.255	71.850	1,032,500	2,227,500	5.569	500,000	0.250	410,000	0.242
04/11/2024	0.239	71.450	3,570,000	2,317,500	5.794	1,622,500	0.246	1,847,500	0.235
01/11/2024	0.260	71.600	5,100,000	2,092,500	5.231	3,047,500	0.262	1,717,500	0.258
31/10/2024	0.246	71.450	3,340,000	3,422,500	8.556	802,500	0.259	2,437,500	0.257
30/10/2024	0.250	70.950	367,500	1,787,500	4.469	342,500	0.250	25,000	0.237
29/10/2024	0.260	71.350	417,500	2,105,000	5.262	245,000	0.254	172,500	0.255
28/10/2024	0.260	71.650	1,152,500	2,177,500	5.444	485,000	0.240	667,500	0.222
25/10/2024	0.265	72.100	550,000	1,995,000	4.988			540,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.