25006 JP-SZIG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25006 JP-SZIG@EC2612A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.018	45.340	175,000	1,480,000	2.114			175,000	0.018
02/06/2026	0.021	46.800	0	1,305,000	1.864
01/06/2026	0.021	46.280	10,000	1,305,000	1.864	10,000	0.021
29/05/2026	0.018	45.220	0	1,315,000	1.879
28/05/2026	0.017	45.040	0	1,315,000	1.879
27/05/2026	0.017	44.500	0	1,315,000	1.879
26/05/2026	0.019	45.440	0	1,315,000	1.879
22/05/2026	0.018	45.080	105,000	1,315,000	1.879			105,000	0.018
21/05/2026	0.018	45.100	0	1,210,000	1.729
20/05/2026	0.017	44.000	0	1,210,000	1.729
19/05/2026	0.018	44.300	0	1,210,000	1.729
18/05/2026	0.018	44.440	0	1,210,000	1.729
15/05/2026	0.021	45.300	0	1,210,000	1.729
14/05/2026	0.023	46.400	0	1,210,000	1.729
13/05/2026	0.021	45.140	0	1,210,000	1.729
12/05/2026	0.022	45.760	0	1,210,000	1.729
11/05/2026	0.021	45.140	0	1,210,000	1.729
08/05/2026	0.021	45.320	0	1,210,000	1.729
07/05/2026	0.021	45.120	0	1,210,000	1.729
06/05/2026	0.021	44.760	100,000	1,210,000	1.729			100,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.