25010 HS-HSI @EP2411B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25010 HS-HSI @EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	20,317.330	0	158,970,000	79.490
30/10/2024	0.010	20,380.640	0	158,970,000	79.490
29/10/2024	0.010	20,701.140	0	158,970,000	79.490
28/10/2024	0.010	20,599.360	0	158,970,000	79.490
25/10/2024	0.010	20,590.150	0	158,970,000	79.490
24/10/2024	0.010	20,489.620	0	158,970,000	79.490
23/10/2024	0.010	20,760.150	0	158,970,000	79.490
22/10/2024	0.010	20,498.950	300,000	158,970,000	79.490
21/10/2024	0.010	20,478.460	1,820,000	158,970,000	79.490
18/10/2024	0.010	20,804.110	1,560,000	158,970,000	79.490
17/10/2024	0.018	20,079.100	4,800,000	158,970,000	79.490
16/10/2024	0.015	20,286.850	1,540,000	158,970,000	79.490
15/10/2024	0.017	20,318.790	12,740,000	158,970,000	79.490
14/10/2024	0.014	21,092.870	4,460,000	158,970,000	79.490	2,100,000	0.014
10/10/2024	0.017	21,251.980	15,700,000	161,070,000	80.540			13,780,000	0.017
09/10/2024	0.022	20,637.240	100,070,000	147,290,000	73.650			150,000	0.024
08/10/2024	0.019	20,926.790	16,920,000	147,140,000	73.570			600,000	0.020
07/10/2024	0.010	23,099.780	4,310,000	146,540,000	73.270
04/10/2024	0.010	22,736.870	2,050,000	146,540,000	73.270
03/10/2024	0.010	22,113.510	17,760,000	146,540,000	73.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.