25034 SG-SHKP@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25034 SG-SHKP@EC2511A (CALL)

Nominal

0.185 -0.009 (-4.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.194	76.300	650,000	1,350,000	1.688			650,000	0.201
21/11/2024	0.203	77.150	0	700,000	0.875
20/11/2024	0.207	77.400	100,000	700,000	0.875	100,000	0.212
19/11/2024	0.204	77.000	350,000	800,000	1.000	250,000	0.204	100,000	0.202
18/11/2024	0.198	76.250	250,000	950,000	1.188			250,000	0.203
15/11/2024	0.204	76.450	0	700,000	0.875
14/11/2024	0.204	76.650	0	700,000	0.875
13/11/2024	0.204	76.750	150,000	700,000	0.875	75,000	0.202	75,000	0.204
12/11/2024	0.209	77.200	700,000	700,000	0.875	350,000	0.213	350,000	0.211
11/11/2024	0.228	78.700	125,000	700,000	0.875	25,000	0.227	100,000	0.232
08/11/2024	0.250	80.450	0	625,000	0.781
07/11/2024	0.249	80.150	0	625,000	0.781
06/11/2024	0.265	81.550	25,000	625,000	0.781			25,000	0.260
05/11/2024	0.285	83.400	0	600,000	0.750
04/11/2024	0.275	82.400	0	600,000	0.750
01/11/2024	0.275	82.400	0	600,000	0.750
31/10/2024	0.275	81.350	0	600,000	0.750
30/10/2024	0.275	81.450	0	600,000	0.750
29/10/2024	0.280	82.650	25,000	600,000	0.750			25,000	0.280
28/10/2024	0.285	83.000	25,000	575,000	0.719	25,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.