| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.146 | 9.050 | 480,000 | 0 | 0.000 | 240,000 | 0.144 | 240,000 | 0.145 |
| 28/01/2026 | 0.149 | 9.070 | 1,640,000 | 0 | 0.000 | 820,000 | 0.147 | 820,000 | 0.146 |
| 27/01/2026 | 0.135 | 8.880 | 1,640,000 | 0 | 0.000 | 820,000 | 0.135 | 820,000 | 0.133 |
| 26/01/2026 | 0.125 | 8.720 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.125 | 1,810,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 15:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |