25070 KSPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25070 KSPINAN@EC2412A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.044	45.850	1,460,000	6,140,000	12.280	370,000	0.017	150,000	0.023
26/11/2024	0.017	44.450	150,000	6,360,000	12.720			150,000	0.023
25/11/2024	0.026	44.300	1,035,000	6,210,000	12.420			600,000	0.029
22/11/2024	0.034	44.700	340,000	5,610,000	11.220	100,000	0.112	150,000	0.046
21/11/2024	0.114	46.150	450,000	5,560,000	11.120	350,000	0.138
20/11/2024	0.165	46.600	400,000	5,910,000	11.820	400,000	0.153
19/11/2024	0.139	46.150	400,000	6,310,000	12.620	200,000	0.134	50,000	0.140
18/11/2024	0.142	46.000	630,000	6,460,000	12.920	100,000	0.166	300,000	0.170
15/11/2024	0.133	45.600	750,000	6,260,000	12.520	200,000	0.159	200,000	0.154
14/11/2024	0.147	45.850	250,000	6,260,000	12.520	100,000	0.176	100,000	0.183
13/11/2024	0.186	46.450	110,000	6,260,000	12.520			10,000	0.160
12/11/2024	0.157	45.900	450,000	6,250,000	12.500	300,000	0.246	150,000	0.157
11/11/2024	0.340	48.200	750,000	6,400,000	12.800	750,000	0.374
08/11/2024	0.550	49.900	0	7,150,000	14.300
07/11/2024	0.660	51.750	30,000	7,150,000	14.300
06/11/2024	0.415	48.650	5,000	7,150,000	14.300
05/11/2024	0.510	50.200	20,000	7,150,000	14.300
04/11/2024	0.370	48.050	60,000	7,150,000	14.300
01/11/2024	0.380	48.050	0	7,150,000	14.300
31/10/2024	0.380	48.150	10,000	7,150,000	14.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.