Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25075 SG-HSI @EP2412C (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.015 | 20,317.330 | 0 | 132,160,000 | 44.053 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 20,000 | 132,160,000 | 44.053 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 20,000 | 132,160,000 | 44.053 | 20,000 | 0.012 | ||
| 28/10/2024 | 0.015 | 20,599.360 | 0 | 132,180,000 | 44.060 | ||||
| 25/10/2024 | 0.015 | 20,590.150 | 0 | 132,180,000 | 44.060 | ||||
| 24/10/2024 | 0.015 | 20,489.620 | 470,000 | 132,180,000 | 44.060 | 470,000 | 0.015 | ||
| 23/10/2024 | 0.015 | 20,760.150 | 20,000 | 132,650,000 | 44.217 | 20,000 | 0.015 | ||
| 22/10/2024 | 0.018 | 20,498.950 | 130,000 | 132,630,000 | 44.210 | 130,000 | 0.018 | ||
| 21/10/2024 | 0.018 | 20,478.460 | 110,000 | 132,760,000 | 44.253 | 100,000 | 0.017 | ||
| 18/10/2024 | 0.017 | 20,804.110 | 10,000 | 132,860,000 | 44.287 | 10,000 | 0.018 | ||
| 17/10/2024 | 0.020 | 20,079.100 | 2,140,000 | 132,850,000 | 44.283 | 1,400,000 | 0.017 | 690,000 | 0.022 |
| 16/10/2024 | 0.018 | 20,286.850 | 1,150,000 | 133,560,000 | 44.520 | 1,150,000 | 0.019 | ||
| 15/10/2024 | 0.020 | 20,318.790 | 900,000 | 132,410,000 | 44.137 | 880,000 | 0.020 | ||
| 14/10/2024 | 0.020 | 21,092.870 | 640,000 | 133,290,000 | 44.430 | 130,000 | 0.024 | 440,000 | 0.022 |
| 10/10/2024 | 0.023 | 21,251.980 | 760,000 | 132,980,000 | 44.327 | 620,000 | 0.023 | ||
| 09/10/2024 | 0.026 | 20,637.240 | 17,210,000 | 133,600,000 | 44.533 | 9,200,000 | 0.024 | 5,420,000 | 0.023 |
| 08/10/2024 | 0.024 | 20,926.790 | 10,690,000 | 137,380,000 | 45.793 | 8,730,000 | 0.019 | 520,000 | 0.021 |
| 07/10/2024 | 0.012 | 23,099.780 | 5,180,000 | 145,590,000 | 48.530 | ||||
| 04/10/2024 | 0.012 | 22,736.870 | 3,060,000 | 145,590,000 | 48.530 | 2,230,000 | 0.012 | ||
| 03/10/2024 | 0.012 | 22,113.510 | 33,150,000 | 147,820,000 | 49.273 | 27,070,000 | 0.015 | 260,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |