25075 SG-HSI @EP2412C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25075 SG-HSI @EP2412C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	19,601.110	0	131,500,000	43.833
20/11/2024	0.010	19,705.010	0	131,500,000	43.833
19/11/2024	0.010	19,663.670	0	131,500,000	43.833
18/11/2024	0.010	19,576.610	0	131,500,000	43.833
15/11/2024	0.011	19,426.340	200,000	131,500,000	43.833
14/11/2024	0.011	19,435.810	820,000	131,500,000	43.833	100,000	0.010
13/11/2024	0.010	19,823.450	370,000	131,600,000	43.867	370,000	0.010
12/11/2024	0.010	19,846.880	90,000	131,970,000	43.990
11/11/2024	0.010	20,426.930	0	131,970,000	43.990
08/11/2024	0.010	20,728.190	210,000	131,970,000	43.990	190,000	0.010
07/11/2024	0.010	20,953.340	10,000	132,160,000	44.053
06/11/2024	0.014	20,538.380	0	132,160,000	44.053
05/11/2024	0.014	21,006.970	0	132,160,000	44.053
04/11/2024	0.014	20,567.520	0	132,160,000	44.053
01/11/2024	0.015	20,506.430	0	132,160,000	44.053
31/10/2024	0.015	20,317.330	0	132,160,000	44.053
30/10/2024	0.015	20,380.640	20,000	132,160,000	44.053
29/10/2024	0.012	20,701.140	20,000	132,160,000	44.053	20,000	0.012
28/10/2024	0.015	20,599.360	0	132,180,000	44.060
25/10/2024	0.015	20,590.150	0	132,180,000	44.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.