25102 JPGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25102 JPGANFE@EC2609A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.012	36.100	0	39,580,000	56.543
17/07/2026	0.012	37.820	0	39,580,000	56.543
16/07/2026	0.013	39.840	0	39,580,000	56.543
15/07/2026	0.014	40.000	0	39,580,000	56.543
14/07/2026	0.014	41.720	0	39,580,000	56.543
13/07/2026	0.014	40.600	0	39,580,000	56.543
10/07/2026	0.014	41.620	0	39,580,000	56.543
09/07/2026	0.014	43.080	0	39,580,000	56.543
08/07/2026	0.014	43.800	0	39,580,000	56.543
07/07/2026	0.014	47.180	0	39,580,000	56.543
06/07/2026	0.014	49.420	600,000	39,580,000	56.543	330,000	0.014	270,000	0.014
03/07/2026	0.012	49.700	600,000	39,640,000	56.629	290,000	0.013	250,000	0.012
02/07/2026	0.011	48.080	480,000	39,680,000	56.686	240,000	0.012	230,000	0.012
30/06/2026	0.014	50.300	1,570,000	39,690,000	56.700	780,000	0.014	790,000	0.014
29/06/2026	0.014	49.280	320,000	39,680,000	56.686	160,000	0.014	160,000	0.014
26/06/2026	0.014	48.900	800,000	39,680,000	56.686	450,000	0.015	350,000	0.015
25/06/2026	0.020	52.750	4,740,000	39,780,000	56.829	2,210,000	0.021	2,420,000	0.023
24/06/2026	0.031	56.050	1,410,000	39,570,000	56.529	550,000	0.028	850,000	0.028
23/06/2026	0.027	55.100	3,120,000	39,270,000	56.100	2,200,000	0.029	860,000	0.029
22/06/2026	0.035	57.250	3,350,000	40,610,000	58.014	1,500,000	0.032	1,850,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.