25109 HS-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25109 HS-BYD @EC2505A (CALL)

Nominal

0.660 +0.040 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		360.800	0
12/03/2025		355.000	0	27,470,000	34.340
11/03/2025		350.200	0	27,470,000	34.340
10/03/2025		345.600	0	27,470,000	34.340
07/03/2025		355.200	0	27,470,000	34.340
06/03/2025		361.600	0	27,470,000	34.340			140,000	0.650
05/03/2025		349.200	0	27,330,000	34.160			1,110,000	0.542
04/03/2025		339.000	0	26,220,000	32.780	3,115,000	0.492
03/03/2025		363.600	0	29,335,000	36.670
28/02/2025		371.600	0	29,335,000	36.670			2,790,000	0.790
27/02/2025		398.600	0	26,545,000	33.180			700,000	1.100
26/02/2025		389.800	0	25,845,000	32.310
25/02/2025		387.200	0	25,845,000	32.310
24/02/2025		389.000	0	25,845,000	32.310
21/02/2025		392.400	0	25,845,000	32.310	20,000	0.970	205,000	0.960
20/02/2025		375.000	0	25,660,000	32.080			245,000	0.850
19/02/2025		368.200	0	25,415,000	31.770			375,000	0.758
18/02/2025		365.600	0	25,040,000	31.300			410,000	0.728
17/02/2025		355.200	0	24,630,000	30.790	495,000	0.600
14/02/2025		364.200	0	25,125,000	31.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.