Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25118 JP-CCB @EC2503A (CALL)
Nominal 
0.375 +0.035 (+10.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.340 | 6.620 | 0 | 331,000 | 0.414 | ||||
| 24/02/2025 | 0.435 | 6.720 | 0 | 331,000 | 0.414 | ||||
| 21/02/2025 | 0.450 | 6.730 | 0 | 331,000 | 0.414 | ||||
| 20/02/2025 | 0.450 | 6.720 | 0 | 331,000 | 0.414 | ||||
| 19/02/2025 | 0.460 | 6.730 | 0 | 331,000 | 0.414 | ||||
| 18/02/2025 | 0.470 | 6.740 | 0 | 331,000 | 0.414 | ||||
| 17/02/2025 | 0.430 | 6.680 | 0 | 331,000 | 0.414 | ||||
| 14/02/2025 | 0.395 | 6.620 | 3,414,000 | 331,000 | 0.414 | 1,677,000 | 0.368 | 1,707,000 | 0.367 |
| 13/02/2025 | 0.340 | 6.530 | 2,703,000 | 301,000 | 0.376 | 1,483,000 | 0.385 | 1,200,000 | 0.391 |
| 12/02/2025 | 0.360 | 6.580 | 1,405,000 | 584,000 | 0.730 | 745,000 | 0.323 | 625,000 | 0.317 |
| 11/02/2025 | 0.265 | 6.400 | 2,683,000 | 704,000 | 0.880 | 1,260,000 | 0.246 | 1,423,000 | 0.248 |
| 10/02/2025 | 0.243 | 6.380 | 1,920,000 | 541,000 | 0.676 | 960,000 | 0.244 | 744,000 | 0.241 |
| 07/02/2025 | 0.216 | 6.300 | 10,490,000 | 757,000 | 0.946 | 5,260,000 | 0.209 | 5,230,000 | 0.209 |
| 06/02/2025 | 0.239 | 6.340 | 6,318,000 | 787,000 | 0.984 | 3,148,000 | 0.237 | 3,168,000 | 0.236 |
| 05/02/2025 | 0.249 | 6.320 | 1,140,000 | 767,000 | 0.959 | 540,000 | 0.254 | 600,000 | 0.252 |
| 04/02/2025 | 0.310 | 6.410 | 950,000 | 707,000 | 0.884 | 350,000 | 0.293 | 600,000 | 0.295 |
| 03/02/2025 | 0.249 | 6.310 | 2,216,000 | 457,000 | 0.571 | 1,090,000 | 0.228 | 1,106,000 | 0.226 |
| 28/01/2025 | 0.280 | 6.330 | 196,000 | 441,000 | 0.551 | 150,000 | 0.285 | 46,000 | 0.280 |
| 27/01/2025 | 0.315 | 6.420 | 1,145,000 | 545,000 | 0.681 | 580,000 | 0.318 | 565,000 | 0.315 |
| 24/01/2025 | 0.285 | 6.340 | 1,180,000 | 560,000 | 0.700 | 640,000 | 0.275 | 540,000 | 0.274 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |