Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25135 UBCLIFE@EP2503A (PUT)
Nominal 
0.025 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.025 | 16.500 | 10,000 | 1,665,000 | 2.380 | 10,000 | 0.025 | ||
| 30/10/2024 | 0.028 | 16.360 | 15,000 | 1,675,000 | 2.390 | 15,000 | 0.026 | ||
| 29/10/2024 | 0.024 | 16.820 | 5,000 | 1,690,000 | 2.410 | 5,000 | 0.023 | ||
| 28/10/2024 | 0.026 | 16.640 | 15,000 | 1,695,000 | 2.420 | 15,000 | 0.027 | ||
| 25/10/2024 | 0.024 | 16.820 | 5,000 | 1,710,000 | 2.440 | 5,000 | 0.023 | ||
| 24/10/2024 | 0.025 | 16.820 | 10,000 | 1,715,000 | 2.450 | 10,000 | 0.025 | ||
| 23/10/2024 | 0.025 | 16.980 | 15,000 | 1,725,000 | 2.460 | 15,000 | 0.028 | ||
| 22/10/2024 | 0.031 | 16.380 | 20,000 | 1,740,000 | 2.490 | 20,000 | 0.028 | ||
| 21/10/2024 | 0.029 | 16.480 | 520,000 | 1,760,000 | 2.510 | 370,000 | 0.027 | 150,000 | 0.028 |
| 18/10/2024 | 0.027 | 16.660 | 385,000 | 1,980,000 | 2.830 | 185,000 | 0.029 | 200,000 | 0.038 |
| 17/10/2024 | 0.040 | 15.640 | 45,000 | 1,965,000 | 2.810 | 40,000 | 0.034 | 5,000 | 0.032 |
| 16/10/2024 | 0.041 | 15.580 | 35,000 | 2,000,000 | 2.860 | 35,000 | 0.038 | ||
| 15/10/2024 | 0.042 | 15.600 | 185,000 | 2,035,000 | 2.910 | 35,000 | 0.037 | 150,000 | 0.044 |
| 14/10/2024 | 0.033 | 16.400 | 15,000 | 1,920,000 | 2.740 | 15,000 | 0.036 | ||
| 10/10/2024 | 0.031 | 16.460 | 10,000 | 1,935,000 | 2.760 | 10,000 | 0.030 | ||
| 09/10/2024 | 0.030 | 15.720 | 695,000 | 1,945,000 | 2.780 | 545,000 | 0.029 | 10,000 | 0.031 |
| 08/10/2024 | 0.020 | 16.260 | 1,415,000 | 2,480,000 | 3.540 | 1,185,000 | 0.015 | ||
| 07/10/2024 | 0.012 | 20.550 | 150,000 | 3,665,000 | 5.240 | ||||
| 04/10/2024 | 0.013 | 18.280 | 0 | 3,665,000 | 5.240 | ||||
| 03/10/2024 | 0.014 | 16.940 | 0 | 3,665,000 | 5.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |