25144 CI-CNBM@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25144 CI-CNBM@EC2411A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.013	3.310	0	2,620,000	6.550
30/10/2024	0.013	3.260	0	2,620,000	6.550
29/10/2024	0.013	3.330	320,000	2,620,000	6.550	300,000	0.013	20,000	0.025
28/10/2024	0.033	3.390	668,000	2,900,000	7.250	20,000	0.020	470,000	0.035
25/10/2024	0.017	3.200	0	2,450,000	6.130
24/10/2024	0.017	3.070	0	2,450,000	6.130
23/10/2024	0.020	3.160	0	2,450,000	6.130
22/10/2024	0.020	3.120	34,000	2,450,000	6.130	34,000	0.020
21/10/2024	0.024	3.100	26,000	2,484,000	6.210
18/10/2024	0.025	3.110	20,000	2,484,000	6.210	20,000	0.024
17/10/2024	0.021	2.940	0	2,504,000	6.260
16/10/2024	0.036	3.130	0	2,504,000	6.260
15/10/2024	0.025	2.900	146,000	2,504,000	6.260	146,000	0.038
14/10/2024	0.049	3.090	500,000	2,650,000	6.630	500,000	0.054
10/10/2024	0.066	3.160	0	3,150,000	7.880
09/10/2024	0.045	2.980	420,000	3,150,000	7.880	400,000	0.051
08/10/2024	0.092	3.280	370,000	3,550,000	8.880	200,000	0.111
07/10/2024	0.300	4.060	1,526,000	3,750,000	9.380			1,008,000	0.297
04/10/2024	0.215	3.820	174,000	2,742,000	6.860	94,000	0.178	50,000	0.195
03/10/2024	0.105	3.490	242,000	2,786,000	6.970	42,000	0.148	180,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.