Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25158 BI-CCB @EC2506A (CALL)
Nominal 
0.425 +0.020 (+4.938%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.405 | 6.620 | 0 | 12,000 | 0.017 | ||||
| 24/02/2025 | 0.455 | 6.720 | 0 | 12,000 | 0.017 | ||||
| 21/02/2025 | 0.455 | 6.730 | 28,000 | 12,000 | 0.017 | 28,000 | 0.405 | ||
| 20/02/2025 | 0.455 | 6.720 | 2,000 | 40,000 | 0.057 | 2,000 | 0.440 | ||
| 19/02/2025 | 0.470 | 6.730 | 0 | 38,000 | 0.054 | ||||
| 18/02/2025 | 0.470 | 6.740 | 288,000 | 38,000 | 0.054 | 180,000 | 0.483 | 108,000 | 0.474 |
| 17/02/2025 | 0.435 | 6.680 | 2,514,000 | 110,000 | 0.157 | 1,207,000 | 0.417 | 1,307,000 | 0.411 |
| 14/02/2025 | 0.420 | 6.620 | 3,225,000 | 10,000 | 0.014 | 1,590,000 | 0.410 | 1,600,000 | 0.410 |
| 13/02/2025 | 0.375 | 6.530 | 9,066,000 | 0 | 0.000 | 4,533,000 | 0.403 | 4,533,000 | 0.402 |
| 12/02/2025 | 0.385 | 6.580 | 3,978,000 | 0 | 0.000 | 1,989,000 | 0.350 | 1,989,000 | 0.349 |
| 11/02/2025 | 0.305 | 6.400 | 50,000 | 0 | 0.000 | 25,000 | 0.305 | 25,000 | 0.300 |
| 10/02/2025 | 0.290 | 6.380 | 290,000 | 0 | 0.000 | 145,000 | 0.288 | 145,000 | 0.282 |
| 07/02/2025 | 0.265 | 6.300 | 186,000 | 0 | 0.000 | 93,000 | 0.269 | 93,000 | 0.271 |
| 06/02/2025 | 0.280 | 6.340 | 460,000 | 0 | 0.000 | 230,000 | 0.289 | 230,000 | 0.293 |
| 05/02/2025 | 0.280 | 6.320 | 1,370,000 | 0 | 0.000 | 685,000 | 0.296 | 685,000 | 0.297 |
| 04/02/2025 | 0.320 | 6.410 | 713,000 | 0 | 0.000 | 361,000 | 0.298 | 352,000 | 0.293 |
| 03/02/2025 | 0.280 | 6.310 | 768,000 | 9,000 | 0.013 | 384,000 | 0.251 | 384,000 | 0.249 |
| 28/01/2025 | 0.320 | 6.330 | 382,000 | 9,000 | 0.013 | 191,000 | 0.325 | 191,000 | 0.324 |
| 27/01/2025 | 0.345 | 6.420 | 314,000 | 9,000 | 0.013 | 207,000 | 0.337 | 107,000 | 0.337 |
| 24/01/2025 | 0.310 | 6.340 | 100,000 | 109,000 | 0.156 | 50,000 | 0.295 | 50,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |