25164 BITENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25164 BITENCT@EC2601A (CALL)

Nominal

0.237 -0.006 (-2.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.243	512.000	0	5,320,000	5.320
11/03/2025	0.248	517.500	200,000	5,320,000	5.320
10/03/2025	0.250	516.500	5,000	5,320,000	5.320
07/03/2025	0.280	533.500	200,000	5,320,000	5.320
06/03/2025	0.285	544.000	55,000	5,320,000	5.320	5,000	0.265
05/03/2025	0.228	505.500	0	5,325,000	5.325
04/03/2025	0.205	491.000	50,000	5,325,000	5.325
03/03/2025	0.197	483.200	125,000	5,325,000	5.325
28/02/2025	0.195	478.600	0	5,325,000	5.325
27/02/2025	0.220	495.400	0	5,325,000	5.325
26/02/2025	0.221	501.500	0	5,325,000	5.325
25/02/2025	0.197	484.800	20,000	5,325,000	5.325	20,000	0.197
24/02/2025	0.225	497.200	120,000	5,345,000	5.345	70,000	0.245	50,000	0.250
21/02/2025	0.245	517.000	150,000	5,365,000	5.365	100,000	0.234	50,000	0.249
20/02/2025	0.208	486.800	0	5,415,000	5.415
19/02/2025	0.226	497.800	0	5,415,000	5.415
18/02/2025	0.227	503.500	120,000	5,415,000	5.415	120,000	0.238
17/02/2025	0.210	493.600	1,315,000	5,535,000	5.535	1,315,000	0.235
14/02/2025	0.176	474.800	330,000	6,850,000	6.850	290,000	0.163	40,000	0.181
13/02/2025	0.133	442.000	425,000	7,100,000	7.100	325,000	0.136	90,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.