Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25164 BITENCT@EC2601A (CALL)
Nominal 
0.220 +0.023 (+11.675%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.197 | 484.800 | 20,000 | 5,325,000 | 5.325 | 20,000 | 0.197 | ||
| 24/02/2025 | 0.225 | 497.200 | 120,000 | 5,345,000 | 5.345 | 70,000 | 0.245 | 50,000 | 0.250 |
| 21/02/2025 | 0.245 | 517.000 | 150,000 | 5,365,000 | 5.365 | 100,000 | 0.234 | 50,000 | 0.249 |
| 20/02/2025 | 0.208 | 486.800 | 0 | 5,415,000 | 5.415 | ||||
| 19/02/2025 | 0.226 | 497.800 | 0 | 5,415,000 | 5.415 | ||||
| 18/02/2025 | 0.227 | 503.500 | 120,000 | 5,415,000 | 5.415 | 120,000 | 0.238 | ||
| 17/02/2025 | 0.210 | 493.600 | 1,315,000 | 5,535,000 | 5.535 | 1,315,000 | 0.235 | ||
| 14/02/2025 | 0.176 | 474.800 | 330,000 | 6,850,000 | 6.850 | 290,000 | 0.163 | 40,000 | 0.181 |
| 13/02/2025 | 0.133 | 442.000 | 425,000 | 7,100,000 | 7.100 | 325,000 | 0.136 | 90,000 | 0.146 |
| 12/02/2025 | 0.137 | 444.200 | 395,000 | 7,335,000 | 7.335 | 225,000 | 0.131 | 170,000 | 0.126 |
| 11/02/2025 | 0.116 | 427.400 | 370,000 | 7,390,000 | 7.390 | 220,000 | 0.124 | 150,000 | 0.116 |
| 10/02/2025 | 0.135 | 437.000 | 590,000 | 7,460,000 | 7.460 | 540,000 | 0.127 | 50,000 | 0.136 |
| 07/02/2025 | 0.118 | 428.200 | 10,030,000 | 7,950,000 | 7.950 | 4,630,000 | 0.116 | 5,400,000 | 0.116 |
| 06/02/2025 | 0.108 | 420.400 | 2,040,000 | 7,180,000 | 7.180 | 940,000 | 0.107 | 1,100,000 | 0.107 |
| 05/02/2025 | 0.105 | 417.800 | 270,000 | 7,020,000 | 7.020 | 130,000 | 0.103 | 140,000 | 0.102 |
| 04/02/2025 | 0.109 | 420.800 | 560,000 | 7,010,000 | 7.010 | 510,000 | 0.104 | 50,000 | 0.101 |
| 03/02/2025 | 0.091 | 404.200 | 7,230,000 | 7,470,000 | 7.470 | 3,450,000 | 0.086 | 3,780,000 | 0.086 |
| 28/01/2025 | 0.091 | 401.200 | 610,000 | 7,140,000 | 7.140 | 200,000 | 0.089 | 410,000 | 0.093 |
| 27/01/2025 | 0.085 | 395.600 | 800,000 | 6,930,000 | 6.930 | 650,000 | 0.085 | 150,000 | 0.084 |
| 24/01/2025 | 0.080 | 390.600 | 7,050,000 | 7,430,000 | 7.430 | 3,600,000 | 0.078 | 3,450,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |