25178 HUZJGLD@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25178 HUZJGLD@EC2609A (CALL)

Nominal

0.112 -0.023 (-17.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		181.500	0
13/03/2026		188.100	0	1,440,000	3.600	2,600,000	0.153	2,600,000	0.155
12/03/2026		203.600	0	1,440,000	3.600	12,390,000	0.170	12,430,000	0.171
11/03/2026		210.200	0	1,400,000	3.500	5,070,000	0.204	5,070,000	0.206
10/03/2026		210.200	0	1,400,000	3.500	3,330,000	0.218	3,330,000	0.218
09/03/2026		209.800	0	1,400,000	3.500	6,370,000	0.206	6,370,000	0.206
06/03/2026		209.800	0	1,400,000	3.500	6,520,000	0.229	6,530,000	0.230
05/03/2026		211.600	0	1,390,000	3.475	1,610,000	0.244	1,610,000	0.244
04/03/2026		217.800	0	1,390,000	3.475	1,650,000	0.249	1,660,000	0.254
03/03/2026		224.000	0	1,380,000	3.450	1,440,000	0.316	1,640,000	0.314
02/03/2026		244.800	0	1,180,000	2.950	510,000	0.317	420,000	0.315
27/02/2026		233.800	0	1,270,000	3.175	190,000	0.330	190,000	0.329
26/02/2026		233.000	0	1,270,000	3.175	210,000	0.327	210,000	0.330
25/02/2026		235.000	0	1,270,000	3.175	400,000	0.335	590,000	0.336
24/02/2026		232.200	0	1,080,000	2.700	550,000	0.314	550,000	0.314
23/02/2026		228.800	0	1,080,000	2.700	200,000	0.310	100,000	0.305
20/02/2026		214.200	0	1,180,000	2.950	80,000	0.274	80,000	0.274
16/02/2026		211.800	0	1,180,000	2.950	110,000	0.272	120,000	0.268
13/02/2026		210.800	0	1,170,000	2.925	1,000,000	0.271	1,020,000	0.269
12/02/2026		222.000	0	1,150,000	2.875	640,000	0.306	710,000	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.