Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.025 | 16.500 | 0 | 2,000,000 | 2.857 | ||||
30/10/2024 | 0.025 | 16.360 | 0 | 2,000,000 | 2.857 | ||||
29/10/2024 | 0.025 | 16.820 | 0 | 2,000,000 | 2.857 | ||||
28/10/2024 | 0.025 | 16.640 | 0 | 2,000,000 | 2.857 | ||||
25/10/2024 | 0.025 | 16.820 | 0 | 2,000,000 | 2.857 | ||||
24/10/2024 | 0.025 | 16.820 | 0 | 2,000,000 | 2.857 | ||||
23/10/2024 | 0.025 | 16.980 | 0 | 2,000,000 | 2.857 | ||||
22/10/2024 | 0.030 | 16.380 | 0 | 2,000,000 | 2.857 | ||||
21/10/2024 | 0.030 | 16.480 | 0 | 2,000,000 | 2.857 | ||||
18/10/2024 | 0.030 | 16.660 | 0 | 2,000,000 | 2.857 | ||||
17/10/2024 | 0.042 | 15.640 | 0 | 2,000,000 | 2.857 | ||||
16/10/2024 | 0.043 | 15.580 | 0 | 2,000,000 | 2.857 | ||||
15/10/2024 | 0.049 | 15.600 | 0 | 2,000,000 | 2.857 | ||||
14/10/2024 | 0.038 | 16.400 | 0 | 2,000,000 | 2.857 | ||||
10/10/2024 | 0.038 | 16.460 | 800,000 | 2,000,000 | 2.857 | 800,000 | 0.038 | ||
09/10/2024 | 0.049 | 15.720 | 1,600,000 | 2,800,000 | 4.000 | 400,000 | 0.050 | 1,200,000 | 0.052 |
08/10/2024 | 0.045 | 16.260 | 3,725,000 | 2,000,000 | 2.857 | 1,685,000 | 0.035 | 2,040,000 | 0.047 |
07/10/2024 | 0.014 | 20.550 | 200,000 | 1,645,000 | 2.350 | 200,000 | 0.017 | ||
04/10/2024 | 0.013 | 18.280 | 0 | 1,845,000 | 2.636 | ||||
03/10/2024 | 0.013 | 16.940 | 0 | 1,845,000 | 2.636 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |