25180 HUGANFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25180 HUGANFE@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.010	36.100	0	9,650,000	16.083
17/07/2026	0.010	37.820	0	9,650,000	16.083
16/07/2026	0.010	39.840	0	9,650,000	16.083
15/07/2026	0.010	40.000	0	9,650,000	16.083
14/07/2026	0.010	41.720	0	9,650,000	16.083
13/07/2026	0.010	40.600	0	9,650,000	16.083
10/07/2026	0.010	41.620	0	9,650,000	16.083
09/07/2026	0.010	43.080	0	9,650,000	16.083
08/07/2026	0.010	43.800	0	9,650,000	16.083
07/07/2026	0.010	47.180	0	9,650,000	16.083
06/07/2026	0.014	49.420	0	9,650,000	16.083
03/07/2026	0.014	49.700	0	9,650,000	16.083
02/07/2026	0.014	48.080	0	9,650,000	16.083
30/06/2026	0.017	50.300	3,460,000	9,650,000	16.083	80,000	0.018	3,380,000	0.018
29/06/2026	0.017	49.280	0	6,350,000	10.583
26/06/2026	0.018	48.900	80,000	6,350,000	10.583			50,000	0.018
25/06/2026	0.027	52.750	50,000	6,300,000	10.500	50,000	0.033
24/06/2026	0.034	56.050	2,130,000	6,350,000	10.583	970,000	0.031	1,090,000	0.031
23/06/2026	0.033	55.100	3,570,000	6,230,000	10.383	1,510,000	0.038	2,020,000	0.037
22/06/2026	0.039	57.250	3,840,000	5,720,000	9.533	1,890,000	0.032	1,930,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.