25202 JP-LEAP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25202 JP-LEAP@EC2608A (CALL)

Nominal

0.091 +0.001 (+1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.091	47.420	0
29/04/2026	0.090	47.060	0	0	0.000
28/04/2026	0.082	45.580	0	0	0.000
27/04/2026	0.094	47.240	0	0	0.000
24/04/2026	0.089	46.320	0	0	0.000
23/04/2026	0.110	48.260	0	0	0.000
22/04/2026	0.157	52.450	0	0	0.000
21/04/2026	0.176	53.850	0	0	0.000
20/04/2026	0.176	53.750	0	0	0.000
17/04/2026	0.211	56.950	0	0	0.000
16/04/2026	0.210	56.800	190,000	0	0.000	145,000	0.209	45,000	0.204
15/04/2026	0.185	54.400	0	100,000	0.143
14/04/2026	0.204	56.000	0	100,000	0.143
13/04/2026	0.204	55.750	0	100,000	0.143
10/04/2026	0.192	54.850	0	100,000	0.143
09/04/2026	0.188	54.200	0	100,000	0.143
08/04/2026	0.176	53.000	80,000	100,000	0.143	80,000	0.176
02/04/2026	0.177	53.000	250,000	180,000	0.257	150,000	0.176	100,000	0.176
01/04/2026	0.163	51.250	300,000	230,000	0.329	100,000	0.147	200,000	0.148
31/03/2026	0.124	47.020	0	130,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.