Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25202 BIXIAMI@EC2506B (CALL)
Nominal 
2.360 +0.040 (+1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 4,184,000 | 5.230 | ||||||
| 11/03/2025 | 0 | 4,184,000 | 5.230 | 10,000 | 2.410 | ||||
| 10/03/2025 | 52.850 | 0 | 4,194,000 | 5.242 | 10,000 | 2.460 | |||
| 07/03/2025 | 54.350 | 0 | 4,204,000 | 5.255 | |||||
| 06/03/2025 | 0 | 4,204,000 | 5.255 | 42,000 | 2.610 | ||||
| 05/03/2025 | 0 | 4,246,000 | 5.308 | ||||||
| 04/03/2025 | 0 | 4,246,000 | 5.308 | ||||||
| 03/03/2025 | 50.950 | 0 | 4,246,000 | 5.308 | |||||
| 28/02/2025 | 0 | 4,246,000 | 5.308 | ||||||
| 27/02/2025 | 0 | 4,246,000 | 5.308 | ||||||
| 26/02/2025 | 56.300 | 0 | 4,246,000 | 5.308 | 7,794,000 | 2.741 | |||
| 25/02/2025 | 53.200 | 0 | 12,040,000 | 15.050 | |||||
| 24/02/2025 | 0 | 12,040,000 | 15.050 | ||||||
| 21/02/2025 | 0 | 12,040,000 | 15.050 | ||||||
| 20/02/2025 | 0 | 12,040,000 | 15.050 | ||||||
| 19/02/2025 | 0 | 12,040,000 | 15.050 | 200,000 | 1.940 | ||||
| 18/02/2025 | 48.400 | 0 | 12,240,000 | 15.300 | 4,000 | 1.830 | |||
| 17/02/2025 | 0 | 12,244,000 | 15.305 | 44,000 | 1.513 | ||||
| 14/02/2025 | 0 | 12,288,000 | 15.360 | 38,000 | 1.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |