25211 HSLAOPU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25211 HSLAOPU@EP2607A (PUT)

Nominal

0.176 +0.006 (+3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.170	591.000	0	40,000	0.060
12/05/2026	0.170	590.500	10,840,000	40,000	0.060	5,420,000	0.166	5,420,000	0.168
11/05/2026	0.185	578.850	11,200,000	40,000	0.060	5,600,000	0.182	5,600,000	0.180
08/05/2026	0.187	578.850	0	40,000	0.060
07/05/2026	0.195	572.350	0	40,000	0.060
06/05/2026	0.213	558.350	0	40,000	0.060
05/05/2026	0.232	539.850	0	40,000	0.060
04/05/2026	0.220	555.350	10,000	40,000	0.060	10,000	0.228
30/04/2026	0.236	538.350	10,000	50,000	0.070	10,000	0.220
29/04/2026	0.216	557.350	45,000	60,000	0.090	45,000	0.218
28/04/2026	0.217	559.350	0	105,000	0.150
27/04/2026	0.220	556.350	60,000	105,000	0.150	60,000	0.217
24/04/2026	0.214	565.850	6,550,000	165,000	0.240	3,265,000	0.218	3,275,000	0.218
23/04/2026	0.213	574.350	5,455,000	155,000	0.220	2,815,000	0.215	2,640,000	0.213
22/04/2026	0.194	587.850	4,220,000	330,000	0.470	2,005,000	0.189	2,195,000	0.188
21/04/2026	0.169	617.850	14,360,000	140,000	0.200	7,170,000	0.162	7,165,000	0.161
20/04/2026	0.169	619.850	11,625,000	145,000	0.210	5,810,000	0.169	5,815,000	0.169
17/04/2026	0.171	618.350	4,555,000	140,000	0.200	2,270,000	0.173	2,265,000	0.172
16/04/2026	0.157	641.350	12,070,000	145,000	0.210	6,075,000	0.151	5,930,000	0.151
15/04/2026	0.144	659.350	21,670,000	290,000	0.410	10,730,000	0.150	10,910,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.