25217 MBZJGLD@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25217 MBZJGLD@EP2609A (PUT)

Nominal

0.247 +0.010 (+4.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.247	150.800	5,710,000
29/04/2026	0.237	157.800	8,000,000	60,000	0.150	4,000,000	0.243	4,000,000	0.243
28/04/2026	0.260	152.200	0	60,000	0.150
27/04/2026	0.240	158.000	0	60,000	0.150
24/04/2026	0.242	157.900	0	60,000	0.150
23/04/2026	0.237	160.100	0	60,000	0.150
22/04/2026	0.208	169.700	0	60,000	0.150
21/04/2026	0.199	175.000	0	60,000	0.150
20/04/2026	0.190	177.500	0	60,000	0.150
17/04/2026	0.198	174.900	0	60,000	0.150
16/04/2026	0.183	181.400	0	60,000	0.150
15/04/2026	0.189	179.200	0	60,000	0.150
14/04/2026	0.189	181.800	0	60,000	0.150
13/04/2026	0.192	183.000	0	60,000	0.150
10/04/2026	0.196	183.000	10,000	60,000	0.150	10,000	0.193
09/04/2026	0.198	185.000	0	70,000	0.175
08/04/2026	0.184	190.100	10,000	70,000	0.175			10,000	0.189
02/04/2026	0.228	176.100	0	60,000	0.150
01/04/2026	0.209	182.100	0	60,000	0.150
31/03/2026	0.230	174.100	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.