25223 UB-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25223 UB-CKH @EC2504A (CALL)

Nominal

0.038 -0.002 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.040	40.500	0	100,000	0.170
26/11/2024	0.038	40.150	0	100,000	0.170
25/11/2024	0.038	39.800	0	100,000	0.170
22/11/2024	0.042	39.900	0	100,000	0.170
21/11/2024	0.046	40.250	0	100,000	0.170
20/11/2024	0.047	40.250	0	100,000	0.170
19/11/2024	0.047	40.300	0	100,000	0.170
18/11/2024	0.047	40.000	0	100,000	0.170
15/11/2024	0.049	40.250	0	100,000	0.170
14/11/2024	0.044	39.600	0	100,000	0.170
13/11/2024	0.049	40.000	0	100,000	0.170
12/11/2024	0.054	40.300	0	100,000	0.170
11/11/2024	0.062	40.850	0	100,000	0.170
08/11/2024	0.070	41.250	0	100,000	0.170
07/11/2024	0.070	41.350	0	100,000	0.170
06/11/2024	0.067	41.050	100,000	100,000	0.170	50,000	0.067	50,000	0.067
05/11/2024	0.071	41.350	100,000	100,000	0.170	50,000	0.071	50,000	0.073
04/11/2024	0.071	41.150	0	100,000	0.170
01/11/2024	0.072	41.050	0	100,000	0.170
31/10/2024	0.072	40.900	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.