25237 UBZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25237 UBZIJIN@EP2607A (PUT)

Nominal

0.045 +0.011 (+32.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.034	38.820	596,000	0	0.000	298,000	0.034	298,000	0.030
12/05/2026	0.040	38.440	100,000	0	0.000	100,000	0.040
11/05/2026	0.048	37.780	100,000	100,000	0.140			100,000	0.048
08/05/2026	0.043	38.500	10,000	0	0.000	10,000	0.043
07/05/2026	0.050	38.160	0	10,000	0.010
06/05/2026	0.063	37.300	0	10,000	0.010
05/05/2026	0.089	35.500	0	10,000	0.010
04/05/2026	0.089	35.800	0	10,000	0.010
30/04/2026	0.094	35.680	0	10,000	0.010
29/04/2026	0.085	36.460	0	10,000	0.010
28/04/2026	0.104	35.360	0	10,000	0.010
27/04/2026	0.092	36.220	10,000	10,000	0.010			10,000	0.093
24/04/2026	0.086	36.800	0	0	0.000
23/04/2026	0.087	36.900	0	0	0.000
22/04/2026	0.076	37.840	4,000	0	0.000	2,000	0.070	2,000	0.069
21/04/2026	0.076	38.200	0	0	0.000
20/04/2026	0.094	37.120	0	0	0.000
17/04/2026	0.104	36.620	4,000	0	0.000	2,000	0.103	2,000	0.103
16/04/2026	0.090	37.820	28,000	0	0.000	14,000	0.090	14,000	0.089
15/04/2026	0.090	37.980	400,000	0	0.000	400,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.