25238 UBXIAMI@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25238 UBXIAMI@EC2607B (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.016	31.800	0	1,980,000	1.980
12/05/2026	0.016	31.460	46,000	1,980,000	1.980
11/05/2026	0.016	31.700	0	1,980,000	1.980
08/05/2026	0.016	31.680	0	1,980,000	1.980
07/05/2026	0.014	31.120	0	1,980,000	1.980
06/05/2026	0.013	30.820	400,000	1,980,000	1.980	400,000	0.013
05/05/2026	0.014	30.460	0	2,380,000	2.380
04/05/2026	0.016	30.980	1,004,000	2,380,000	2.380	958,000	0.015
30/04/2026	0.012	29.020	0	3,338,000	3.340
29/04/2026	0.012	30.140	1,030,000	3,338,000	3.340	622,000	0.013
28/04/2026	0.012	29.920	3,872,000	3,960,000	3.960	1,438,000	0.016	2,384,000	0.013
27/04/2026	0.018	31.100	5,702,000	3,014,000	3.010	2,132,000	0.019	3,570,000	0.018
24/04/2026	0.020	31.200	772,000	1,576,000	1.580	386,000	0.019	386,000	0.019
23/04/2026	0.020	31.180	300,000	1,576,000	1.580	100,000	0.019	100,000	0.018
22/04/2026	0.024	31.800	0	1,576,000	1.580
21/04/2026	0.027	32.400	2,008,000	1,576,000	1.580	686,000	0.027	1,186,000	0.028
20/04/2026	0.028	32.320	1,380,000	1,076,000	1.080	658,000	0.031	658,000	0.031
17/04/2026	0.026	32.000	596,000	1,076,000	1.080	272,000	0.026	324,000	0.027
16/04/2026	0.027	32.060	1,274,000	1,024,000	1.020	662,000	0.022	612,000	0.021
15/04/2026	0.021	30.900	510,000	1,074,000	1.070	200,000	0.022	260,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.