25261 CTALIBA@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25261 CTALIBA@EP2605A (PUT)

Nominal

0.146 -0.006 (-3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.152	160.500	120,000	190,000	0.210	70,000	0.152	50,000	0.144
09/02/2026	0.164	157.900	20,000	210,000	0.230	20,000	0.165
06/02/2026	0.184	155.000	1,970,000	230,000	0.260	980,000	0.183	990,000	0.188
05/02/2026	0.161	159.600	1,710,000	220,000	0.240	840,000	0.184	840,000	0.182
04/02/2026	0.160	159.500	50,000	220,000	0.240	50,000	0.157
03/02/2026	0.155	161.000	5,690,000	270,000	0.300	2,680,000	0.162	2,950,000	0.160
02/02/2026	0.148	163.300	76,090,000	0	0.000	36,120,000	0.140	36,120,000	0.139
30/01/2026	0.122	169.200	690,000	0	0.000	320,000	0.120	320,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.