25264 JP-HSBC@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25264 JP-HSBC@EP2607B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.010	156.500	0	9,360,000	11.700
20/07/2026	0.010	157.800	0	9,360,000	11.700
17/07/2026	0.010	156.900	0	9,360,000	11.700
16/07/2026	0.010	156.900	0	9,360,000	11.700
15/07/2026	0.010	155.300	0	9,360,000	11.700
14/07/2026	0.010	152.600	0	9,360,000	11.700
13/07/2026	0.010	153.800	0	9,360,000	11.700
10/07/2026	0.010	153.500	0	9,360,000	11.700
09/07/2026	0.010	152.300	0	9,360,000	11.700
08/07/2026	0.010	151.900	0	9,360,000	11.700
07/07/2026	0.010	153.300	20,000	9,360,000	11.700
06/07/2026	0.010	152.000	0	9,360,000	11.700
03/07/2026	0.010	152.000	0	9,360,000	11.700
02/07/2026	0.010	149.500	0	9,360,000	11.700
30/06/2026	0.010	147.900	0	9,360,000	11.700
29/06/2026	0.010	147.600	80,000	9,360,000	11.700
26/06/2026	0.013	147.700	8,740,000	9,360,000	11.700	280,000	0.012	8,440,000	0.012
25/06/2026	0.010	148.300	0	1,200,000	1.500
24/06/2026	0.010	148.200	300,000	1,200,000	1.500	20,000	0.010
23/06/2026	0.011	148.700	200,000	1,220,000	1.525	160,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.